Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 350.20 350.20 349.80 349.80 0.7K
08:01 349.60 349.60 346.40 346.40 0.2K
08:02 348.20 350.40 348.20 350.40 2.6K
08:07 349.00 349.00 349.00 349.00 0.6K
08:13 350.60 350.60 350.60 350.60 0.0K
08:14 349.80 349.80 349.80 349.80 1.6K
08:15 349.20 349.40 348.60 348.60 0.9K
08:18 347.00 347.00 347.00 347.00 4.3K
08:20 347.60 348.40 347.60 348.40 1.1K
08:22 348.60 348.60 348.60 348.60 1.7K
08:23 348.60 349.60 348.60 349.60 0.8K
08:29 351.20 351.40 351.20 351.40 11.3K
08:30 352.00 352.00 352.00 352.00 0.5K
08:35 352.20 354.20 352.20 354.20 4.9K
08:36 354.80 354.80 354.80 354.80 0.3K
08:41 355.00 355.60 355.00 355.60 0.5K
08:52 354.80 354.80 354.80 354.80 0.5K
08:59 354.60 354.60 354.60 354.60 0.3K
09:00 354.40 354.40 354.40 354.40 0.1K
09:01 354.60 356.20 354.60 356.20 9.7K
09:05 356.20 356.20 356.20 356.20 0.4K
09:08 356.40 356.40 356.40 356.40 1.2K
09:14 355.40 356.00 355.40 356.00 0.1K
09:16 355.40 356.00 355.40 356.00 2.1K
09:17 354.80 354.80 354.80 354.80 0.2K
09:18 354.00 354.00 354.00 354.00 0.1K
09:20 354.40 354.40 354.40 354.40 0.6K
09:21 353.80 353.80 353.80 353.80 0.0K
09:32 353.96 353.96 353.96 353.96 0.3K
09:40 354.20 355.00 354.20 355.00 0.7K
09:47 355.00 355.00 353.40 353.40 0.5K
10:00 353.40 353.40 353.00 353.00 0.5K
10:02 354.00 354.00 354.00 354.00 0.6K
10:05 353.60 353.60 353.60 353.60 0.3K
10:06 354.20 354.20 354.20 354.20 0.4K
10:07 354.20 354.20 354.20 354.20 0.0K
10:08 354.80 354.80 354.80 354.80 0.1K
10:10 355.00 355.00 355.00 355.00 0.0K
10:15 354.20 354.20 354.20 354.20 0.1K
10:36 353.60 353.60 353.60 353.60 0.2K
10:51 353.00 353.00 351.00 351.00 1.0K
10:53 351.20 351.40 351.20 351.40 1.2K
10:55 351.80 352.20 351.80 352.20 0.9K
10:56 352.20 352.20 352.20 352.20 0.0K
10:57 353.00 353.00 353.00 353.00 0.7K
10:58 352.00 352.00 352.00 352.00 0.1K
10:59 350.40 351.40 350.40 351.40 2.0K
11:00 351.80 351.80 351.80 351.80 0.2K
11:15 353.00 353.00 353.00 353.00 0.7K
11:22 353.80 353.80 353.80 353.80 0.2K
11:31 353.80 354.20 353.80 354.20 0.1K
11:41 354.20 354.20 354.20 354.20 0.2K
11:52 353.80 353.80 353.80 353.80 0.3K
11:59 353.00 353.00 353.00 353.00 0.2K
12:08 353.20 353.40 353.20 353.40 0.4K
12:11 353.80 353.80 353.80 353.80 0.0K
12:14 352.80 352.80 352.80 352.80 0.5K
12:19 352.20 352.20 352.20 352.20 0.9K
12:29 352.60 352.60 352.60 352.60 0.5K
12:34 353.00 353.00 353.00 353.00 3.2K
12:35 353.40 353.40 353.40 353.40 0.2K
12:40 353.20 353.20 352.80 352.80 0.4K
12:42 353.00 353.20 353.00 353.20 0.1K
12:46 353.20 353.20 353.20 353.20 3.3K
12:48 352.80 352.80 352.80 352.80 0.1K
12:51 351.60 351.60 351.60 351.60 0.6K
12:56 349.80 349.80 349.80 349.80 0.2K
12:57 349.20 349.20 349.20 349.20 0.1K
12:58 349.20 349.80 349.20 349.80 0.0K
12:59 350.00 350.00 348.40 348.40 1.4K
13:02 349.80 349.80 349.80 349.80 0.6K
13:22 350.60 350.60 350.60 350.60 1.0K
13:23 350.00 350.00 350.00 350.00 0.8K
13:26 350.40 350.40 350.40 350.40 0.1K
13:30 350.80 350.80 350.80 350.80 0.4K
13:31 350.80 350.80 350.80 350.80 0.4K
13:39 350.40 350.40 350.40 350.40 0.3K
13:56 350.80 351.60 350.80 351.60 1.0K
14:03 351.20 351.20 351.20 351.20 0.4K
14:06 351.40 351.40 351.40 351.40 0.3K
14:09 351.80 351.80 351.80 351.80 0.0K
14:30 350.80 350.80 350.40 350.40 0.4K
14:32 350.60 350.60 350.60 350.60 0.7K
14:35 350.40 350.40 350.40 350.40 0.2K
14:38 350.60 350.60 350.60 350.60 0.6K
14:41 349.80 349.80 349.80 349.80 0.0K
14:42 350.00 350.00 350.00 350.00 0.0K
14:44 350.40 350.40 350.40 350.40 0.6K
14:46 350.60 351.00 350.60 351.00 2.9K
14:47 351.80 351.80 351.80 351.80 0.0K
14:50 351.60 351.60 351.60 351.60 0.5K
14:54 351.60 351.60 351.60 351.60 0.5K
15:00 352.60 352.60 352.60 352.60 1.4K
15:04 353.12 353.12 352.48 352.48 0.2K
15:05 352.40 352.40 352.40 352.40 0.0K
15:08 352.60 352.60 352.60 352.60 0.1K
15:15 352.40 352.40 352.40 352.40 0.5K
15:21 352.00 352.00 352.00 352.00 0.3K
15:31 352.00 352.00 350.60 350.60 0.9K
15:32 351.40 351.40 351.40 351.40 1.7K
15:35 351.80 351.80 351.80 351.80 0.8K
15:50 351.40 351.40 351.40 351.40 0.3K
15:52 351.20 351.20 351.20 351.20 0.1K
15:54 351.20 351.20 351.20 351.20 0.4K
15:55 351.00 351.00 351.00 351.00 0.0K
15:56 350.80 351.20 350.80 351.20 0.6K
16:06 350.80 350.80 350.60 350.60 1.5K
16:08 350.40 350.40 350.40 350.40 0.2K
16:12 350.60 350.60 350.60 350.60 0.1K
16:14 350.80 350.80 350.80 350.80 0.2K
16:16 350.60 350.60 350.60 350.60 0.1K
16:17 350.60 350.60 350.60 350.60 0.2K
16:18 350.40 350.40 350.40 350.40 0.1K
16:20 350.60 351.20 350.60 351.20 1.5K
16:21 350.80 350.80 350.80 350.80 1.0K
16:23 350.60 350.60 350.20 350.20 1.0K
16:24 350.20 350.40 350.20 350.40 0.7K
16:25 350.40 350.40 350.40 350.40 0.6K
16:27 350.20 350.20 350.20 350.20 0.3K
16:28 350.20 350.20 350.20 350.20 0.0K
16:29 350.00 350.00 347.00 348.40 8.0K
16:35 347.80 347.80 347.80 347.80 176.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available