Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 350.00 350.00 350.00 350.00 0.0K
08:03 361.80 361.80 361.80 361.80 0.0K
08:05 351.40 351.40 351.40 351.40 0.0K
08:06 351.60 352.80 351.60 352.60 8.6K
08:07 353.60 353.60 353.60 353.60 0.1K
08:15 353.00 353.00 352.80 352.80 0.3K
08:18 354.40 354.40 354.40 354.40 0.3K
08:26 354.00 354.00 354.00 354.00 0.6K
08:35 354.60 354.60 354.60 354.60 1.0K
08:37 355.00 355.00 354.20 354.20 2.0K
08:38 354.20 354.20 354.20 354.20 0.8K
08:41 352.80 352.80 352.80 352.80 2.7K
08:45 352.00 352.00 352.00 352.00 0.0K
09:00 353.40 353.40 353.40 353.40 1.0K
09:05 353.40 353.40 353.40 353.40 0.3K
09:15 355.40 355.40 355.40 355.40 0.0K
09:21 354.17 354.17 354.17 354.17 0.7K
09:47 354.50 354.50 354.50 354.50 0.5K
09:58 353.00 353.00 353.00 353.00 7.1K
10:01 353.40 353.40 353.40 353.40 0.0K
10:06 354.40 354.40 354.40 354.40 0.0K
10:17 354.38 354.38 354.38 354.38 0.0K
10:19 354.40 354.40 354.40 354.40 0.1K
10:29 353.80 353.80 353.80 353.80 0.1K
10:30 353.60 353.60 353.00 353.00 0.0K
10:31 352.38 352.38 352.38 352.38 0.1K
10:32 352.40 352.40 352.40 352.40 0.2K
10:38 353.00 353.00 352.40 353.00 6.1K
10:39 353.00 353.00 353.00 353.00 0.3K
10:40 353.00 353.00 353.00 353.00 0.2K
10:41 352.80 352.80 352.80 352.80 3.8K
10:42 353.00 353.00 353.00 353.00 0.7K
10:44 352.80 353.00 352.80 353.00 2.1K
10:45 352.60 352.60 352.60 352.60 0.3K
10:53 353.00 353.20 353.00 353.20 17.9K
10:56 353.40 353.40 353.40 353.40 0.2K
11:01 353.60 353.60 353.60 353.60 0.2K
11:04 353.20 353.20 353.20 353.20 0.2K
11:07 353.42 353.42 353.42 353.42 0.4K
11:11 353.40 353.40 353.40 353.40 0.2K
11:12 353.40 353.40 353.40 353.40 0.4K
11:15 354.00 354.00 354.00 354.00 0.5K
11:22 353.40 353.40 353.40 353.40 0.5K
11:24 353.40 353.40 353.20 353.20 0.6K
11:33 352.80 352.80 352.80 352.80 0.5K
11:35 353.80 353.80 353.80 353.80 0.5K
11:39 353.80 353.80 353.80 353.80 0.3K
11:42 353.80 353.80 353.80 353.80 0.1K
11:52 354.20 354.20 354.20 354.20 0.0K
12:02 354.80 354.80 354.00 354.00 0.7K
12:03 354.00 354.20 354.00 354.00 5.6K
12:07 353.40 353.40 353.40 353.40 0.3K
12:21 354.00 354.00 354.00 354.00 3.3K
12:29 354.00 354.00 354.00 354.00 10.2K
12:31 354.00 354.00 354.00 354.00 0.7K
12:33 354.00 354.60 354.00 354.60 20.7K
12:35 353.61 353.61 353.61 353.61 96.5K
12:51 355.20 355.20 355.20 355.20 0.1K
12:54 355.40 355.40 355.40 355.40 0.0K
12:59 355.20 355.20 354.60 354.60 0.3K
13:16 354.80 354.80 354.80 354.80 0.1K
13:24 354.60 354.60 354.60 354.60 0.6K
13:29 354.80 354.80 354.60 354.60 0.6K
13:33 354.40 354.40 354.40 354.40 2.0K
13:50 354.60 354.60 354.60 354.60 0.2K
13:56 354.80 354.80 354.80 354.80 0.3K
14:34 355.60 355.60 355.60 355.60 0.0K
14:41 355.20 355.20 355.20 355.20 0.4K
14:55 355.80 355.80 355.80 355.80 0.1K
15:04 356.40 356.40 356.40 356.40 0.1K
15:13 356.20 356.20 356.20 356.20 0.9K
15:19 356.03 356.03 356.03 356.03 2.0K
15:35 356.60 356.80 356.60 356.80 0.2K
15:47 356.40 356.40 355.60 355.60 0.7K
16:00 355.00 355.00 354.80 354.80 0.2K
16:12 355.60 355.80 355.60 355.80 0.6K
16:15 355.60 355.60 355.60 355.60 0.5K
16:16 356.60 356.60 356.60 356.60 0.2K
16:17 356.40 356.60 356.40 356.60 0.4K
16:18 356.20 356.20 356.20 356.20 0.1K
16:20 356.80 356.80 356.80 356.80 0.1K
16:21 356.80 356.80 356.80 356.80 0.0K
16:24 357.40 357.40 356.80 356.80 0.0K
16:25 357.60 357.60 357.60 357.60 0.1K
16:26 356.80 357.20 356.80 357.20 0.1K
16:29 357.60 358.20 357.60 357.60 0.5K
16:35 355.60 355.60 355.60 355.60 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available