Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 366.20 366.20 366.20 366.20 0.1K
08:07 355.40 355.40 352.60 352.60 1.8K
08:14 357.00 357.60 357.00 357.60 0.3K
08:21 357.40 357.60 357.40 357.60 2.4K
08:23 362.00 362.00 362.00 362.00 3.8K
08:24 361.20 361.20 361.20 361.20 0.2K
08:25 360.40 361.00 360.40 361.00 5.2K
08:27 360.60 360.60 360.60 360.60 0.1K
08:38 362.00 362.00 362.00 362.00 0.0K
08:39 364.20 364.20 364.20 364.20 0.2K
08:45 365.00 365.00 365.00 365.00 0.2K
08:51 362.80 362.80 362.80 362.80 0.1K
09:20 365.20 365.20 365.20 365.20 0.0K
09:21 365.20 365.20 365.20 365.20 0.2K
09:33 364.20 364.80 364.20 364.80 0.2K
09:35 364.80 364.80 364.80 364.80 0.1K
09:40 364.20 364.20 364.20 364.20 0.2K
09:46 362.96 363.60 362.96 363.60 20.5K
09:47 361.80 361.80 361.80 361.80 0.2K
09:57 361.40 361.40 361.40 361.40 0.3K
09:59 360.00 360.00 360.00 360.00 1.6K
10:22 360.60 361.60 360.60 361.60 2.4K
10:23 362.20 362.20 362.20 362.20 0.2K
10:52 360.60 360.60 360.60 360.60 0.7K
11:11 361.80 361.80 361.80 361.80 0.0K
11:30 360.40 360.40 360.40 360.40 0.0K
12:21 360.40 360.40 360.40 360.40 1.0K
12:27 361.00 361.00 360.80 360.80 0.8K
12:28 359.20 359.20 358.40 358.40 1.2K
12:29 358.60 358.60 358.60 358.60 0.3K
12:33 356.80 356.80 356.80 356.80 0.3K
13:00 357.00 357.00 357.00 357.00 0.3K
13:15 358.20 358.20 356.80 357.80 0.6K
13:29 358.40 358.40 358.40 358.40 0.2K
13:38 357.60 357.60 357.60 357.60 0.2K
13:40 358.00 358.00 358.00 358.00 0.0K
13:46 357.40 357.40 357.40 357.40 0.1K
13:49 357.00 357.00 357.00 357.00 0.5K
13:54 358.80 358.80 358.80 358.80 0.5K
14:00 358.00 358.00 358.00 358.00 0.0K
14:31 357.80 357.80 357.80 357.80 0.3K
14:32 358.20 358.20 358.20 358.20 0.1K
14:34 357.60 357.80 357.60 357.80 0.3K
14:35 357.80 357.80 357.80 357.80 0.1K
14:37 358.00 358.40 358.00 358.40 0.6K
14:40 358.20 358.20 357.60 357.60 0.2K
14:44 356.60 356.60 356.60 356.60 0.2K
14:45 357.00 357.60 357.00 357.60 1.4K
14:47 357.40 357.40 357.40 357.40 0.2K
14:48 357.40 357.40 357.40 357.40 0.1K
14:51 356.80 356.80 356.80 356.80 0.3K
14:53 356.60 356.60 356.60 356.60 0.0K
14:54 357.40 357.40 357.40 357.40 0.4K
15:04 358.20 358.20 358.20 358.20 0.2K
15:09 357.00 357.00 356.20 356.40 1.5K
15:11 357.00 357.00 357.00 357.00 0.2K
15:16 356.60 356.60 356.60 356.60 0.1K
15:20 356.20 356.20 356.20 356.20 0.0K
15:22 356.00 356.20 356.00 356.20 1.2K
15:23 356.40 356.40 356.40 356.40 0.4K
15:25 356.00 356.00 356.00 356.00 0.0K
15:29 355.20 355.20 355.20 355.20 0.1K
15:33 355.20 355.20 355.20 355.20 0.9K
15:34 355.40 355.60 355.40 355.60 0.4K
15:36 356.20 356.20 356.20 356.20 0.1K
15:39 357.00 357.00 357.00 357.00 20.0K
15:43 356.40 357.20 356.40 357.20 0.9K
15:45 357.20 357.20 357.20 357.20 0.1K
15:49 358.00 358.00 358.00 358.00 0.5K
15:53 357.60 358.00 357.60 358.00 1.5K
15:54 358.00 358.60 358.00 358.60 0.6K
15:55 358.20 358.20 357.40 357.40 0.1K
15:58 358.20 358.20 357.80 357.80 0.3K
15:59 356.80 357.40 356.80 357.40 1.4K
16:02 357.40 357.40 357.40 357.40 0.1K
16:03 357.80 357.80 357.80 357.80 0.1K
16:05 358.00 358.00 358.00 358.00 0.3K
16:06 357.60 357.60 357.60 357.60 0.0K
16:07 358.40 358.40 358.40 358.40 1.8K
16:11 358.20 358.20 358.20 358.20 0.1K
16:12 358.40 358.40 358.40 358.40 2.7K
16:13 358.40 358.40 358.20 358.20 0.5K
16:14 358.40 358.40 358.40 358.40 0.0K
16:15 357.80 357.80 357.80 357.80 0.4K
16:16 358.00 358.00 358.00 358.00 0.3K
16:17 358.40 358.40 358.40 358.40 0.0K
16:21 358.80 359.00 358.80 359.00 1.3K
16:22 359.20 359.20 358.40 358.40 0.2K
16:23 358.60 358.60 358.60 358.60 0.3K
16:24 358.60 358.60 358.60 358.60 0.1K
16:25 359.20 359.20 358.60 358.60 1.2K
16:26 357.80 358.20 357.80 358.20 0.7K
16:27 358.40 358.60 358.20 358.20 1.0K
16:29 358.20 359.20 358.20 359.20 0.1K
16:35 359.40 359.40 359.40 359.40 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available