Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.40 395.40 395.40 395.40 0.1K
08:35 382.37 382.37 382.37 382.37 0.1K
08:45 383.98 383.98 383.98 383.98 0.0K
08:58 385.20 385.20 385.20 385.20 3.3K
09:01 385.80 386.20 385.80 386.20 1.7K
09:02 389.80 389.80 389.80 389.80 0.4K
09:03 388.80 388.80 388.80 388.80 1.0K
09:05 387.91 387.91 387.91 387.91 0.2K
09:09 389.40 390.00 389.40 390.00 0.4K
09:14 388.83 388.83 388.00 388.00 0.8K
09:15 387.40 387.40 387.40 387.40 0.0K
09:16 388.60 388.60 388.60 388.60 0.1K
09:25 387.20 387.20 387.20 387.20 0.0K
09:28 387.60 387.60 387.60 387.60 0.5K
09:35 388.00 388.00 387.60 387.60 1.7K
09:36 387.80 387.80 387.80 387.80 0.0K
09:39 387.89 387.89 387.89 387.89 0.8K
09:47 388.60 388.60 388.60 388.60 0.3K
10:06 388.00 388.00 388.00 388.00 0.0K
10:33 388.80 388.80 388.20 388.20 0.1K
10:45 388.80 388.80 388.80 388.80 0.2K
10:48 388.80 388.80 388.80 388.80 0.4K
11:00 389.12 389.12 388.80 388.80 1.4K
11:05 388.60 388.60 388.60 388.60 0.5K
11:56 387.95 387.95 387.95 387.95 0.5K
12:05 389.00 389.40 389.00 389.40 0.0K
12:06 390.60 390.60 390.60 390.60 0.0K
12:17 390.08 390.08 390.08 390.08 0.4K
12:35 390.48 390.48 390.48 390.48 5.4K
12:39 392.00 392.00 392.00 392.00 0.4K
12:41 392.20 392.20 392.20 392.20 0.2K
12:56 391.40 391.40 391.40 391.40 0.5K
12:57 391.60 391.80 391.60 391.80 1.5K
13:01 392.00 392.00 392.00 392.00 1.1K
13:03 391.00 391.00 391.00 391.00 0.0K
13:13 391.60 392.20 391.60 392.20 0.2K
13:24 391.40 391.40 391.40 391.40 0.0K
13:27 390.97 390.97 390.97 390.97 0.1K
13:31 392.20 392.20 392.20 392.20 0.4K
13:46 392.80 393.00 392.80 393.00 0.3K
14:04 393.20 393.60 393.20 393.60 0.4K
14:19 393.40 393.40 393.00 393.00 2.6K
14:20 392.60 392.60 392.60 392.60 0.1K
14:24 393.00 393.00 393.00 393.00 0.2K
14:30 392.80 392.80 392.80 392.80 0.1K
14:34 392.40 392.40 392.40 392.40 0.1K
14:41 391.20 391.89 391.20 391.89 0.0K
14:44 391.40 391.40 391.40 391.40 0.0K
14:47 391.40 391.40 391.40 391.40 0.1K
14:48 391.50 391.50 391.50 391.50 0.0K
14:49 391.40 391.40 391.40 391.40 0.0K
14:53 391.80 391.80 391.80 391.80 0.5K
14:54 391.80 391.80 391.80 391.80 0.0K
15:00 392.20 393.00 392.20 393.00 0.2K
15:07 393.60 393.60 393.60 393.60 0.0K
15:11 393.20 393.20 393.20 393.20 2.0K
15:12 393.80 394.00 393.80 394.00 0.5K
15:13 394.60 395.00 394.60 394.60 0.5K
15:15 394.60 395.20 394.60 395.20 0.2K
15:16 394.80 394.80 394.80 394.80 0.2K
15:19 395.00 395.00 395.00 395.00 0.5K
15:26 394.80 394.80 394.80 394.80 0.3K
16:05 395.20 395.20 395.20 395.20 0.0K
16:06 395.20 395.20 395.20 395.20 0.0K
16:11 396.20 396.40 396.00 396.00 0.8K
16:15 395.87 395.87 395.87 395.87 1.3K
16:17 395.00 395.00 395.00 395.00 0.2K
16:18 395.40 395.40 395.40 395.40 0.2K
16:20 395.80 395.80 395.40 395.60 1.0K
16:21 395.40 395.40 395.40 395.40 0.0K
16:22 395.60 395.60 395.60 395.60 0.0K
16:23 395.00 395.13 395.00 395.13 1.3K
16:24 395.13 395.13 395.13 395.13 1.3K
16:25 395.00 395.00 394.80 394.80 0.2K
16:27 394.80 395.40 394.80 395.40 0.6K
16:28 395.60 395.60 395.60 395.60 0.6K
16:29 396.20 396.80 395.60 396.80 3.7K
16:35 395.00 395.00 395.00 395.00 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available