Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 371.20 371.20 371.20 371.20 0.0K
08:16 377.40 377.40 376.80 376.80 2.4K
08:20 376.00 376.00 376.00 376.00 0.0K
08:30 376.60 378.00 376.60 378.00 0.1K
08:53 376.40 376.40 376.40 376.40 0.2K
08:54 376.20 376.20 376.20 376.20 0.4K
08:55 376.60 377.60 376.60 377.60 2.0K
09:00 378.60 378.60 378.60 378.60 0.2K
09:22 377.80 377.80 377.80 377.80 0.0K
09:29 379.60 379.60 379.60 379.60 0.1K
09:30 379.60 379.60 379.60 379.60 0.3K
09:33 377.40 377.40 377.40 377.40 2.0K
09:45 378.80 379.20 378.80 379.20 3.1K
10:09 379.20 380.40 379.20 380.40 1.8K
10:14 380.80 380.80 380.80 380.80 0.2K
10:15 380.40 380.40 380.40 380.40 0.2K
10:16 379.80 379.80 379.80 379.80 0.2K
10:20 379.60 379.60 379.60 379.60 0.3K
10:27 379.40 379.40 379.40 379.40 0.2K
10:45 378.80 378.80 378.80 378.80 0.0K
10:51 378.60 378.60 378.60 378.60 0.1K
10:52 378.60 378.60 378.60 378.60 0.0K
10:53 378.00 378.00 378.00 378.00 0.1K
10:56 378.00 378.00 378.00 378.00 0.0K
10:59 379.40 379.40 378.00 378.00 0.4K
11:02 378.80 378.80 378.80 378.80 0.2K
11:05 379.60 379.60 379.40 379.40 0.2K
11:06 379.20 379.20 379.20 379.20 0.2K
11:12 378.60 378.60 378.60 378.60 0.1K
11:17 378.40 378.40 378.40 378.40 0.2K
11:23 378.20 378.20 378.20 378.20 0.0K
11:25 378.00 378.00 378.00 378.00 0.1K
11:31 378.00 378.00 378.00 378.00 0.1K
11:33 378.00 378.00 378.00 378.00 0.0K
11:36 378.00 378.00 378.00 378.00 0.1K
11:37 378.00 378.00 378.00 378.00 0.0K
11:38 378.60 378.60 378.60 378.60 0.0K
11:41 378.00 378.00 378.00 378.00 0.1K
11:42 378.00 378.00 378.00 378.00 0.0K
11:44 377.80 377.80 377.80 377.80 0.1K
11:52 379.00 379.00 379.00 379.00 1.8K
11:56 378.40 378.40 378.40 378.40 0.1K
11:59 377.60 377.60 377.60 377.60 0.1K
12:01 377.60 377.60 377.60 377.60 0.1K
12:04 378.00 378.00 378.00 378.00 0.0K
12:07 379.20 379.20 379.20 379.20 0.3K
12:08 379.00 379.00 379.00 379.00 0.4K
12:10 378.80 378.80 378.80 378.80 0.1K
12:14 379.80 379.80 379.80 379.80 0.7K
12:16 380.20 380.20 379.80 379.80 0.7K
12:18 380.00 380.00 380.00 380.00 0.0K
13:05 380.00 380.00 380.00 380.00 0.4K
13:09 379.97 379.97 379.97 379.97 0.2K
13:14 379.60 379.60 379.60 379.60 0.0K
13:16 379.20 379.20 379.20 379.20 0.0K
13:29 380.00 380.00 380.00 380.00 0.4K
13:32 380.00 380.00 380.00 380.00 0.1K
13:47 378.80 378.80 378.80 378.80 0.3K
13:57 378.40 378.40 378.40 378.40 0.1K
13:59 379.20 379.20 379.20 379.20 0.2K
14:12 378.80 378.80 378.80 378.80 0.0K
14:13 378.40 378.40 378.40 378.40 0.2K
14:20 377.60 377.60 377.60 377.60 0.0K
14:21 378.80 378.80 378.80 378.80 1.2K
14:29 377.80 377.80 377.80 377.80 0.1K
14:30 379.40 379.40 379.40 379.40 3.7K
14:31 379.40 379.40 379.40 379.40 0.2K
14:36 379.00 379.00 379.00 379.00 0.0K
14:40 378.40 378.40 378.40 378.40 0.3K
14:51 377.60 377.60 377.60 377.60 0.4K
14:52 377.40 377.40 377.40 377.40 1.5K
14:54 377.40 377.40 377.40 377.40 0.1K
15:00 376.60 376.60 376.40 376.40 0.3K
15:02 376.39 376.39 376.39 376.39 0.0K
15:04 375.40 375.40 375.20 375.20 0.6K
15:06 376.00 376.60 376.00 376.60 1.0K
15:10 375.20 375.20 374.60 374.60 0.6K
15:11 375.20 375.20 375.20 375.20 0.2K
15:12 375.80 375.80 375.80 375.80 1.9K
15:13 376.80 376.80 376.80 376.80 0.2K
15:20 377.20 377.20 377.20 377.20 0.1K
15:29 376.60 377.20 376.60 377.20 0.7K
15:36 376.80 376.80 376.80 376.80 0.2K
15:38 376.40 376.40 376.40 376.40 0.2K
15:40 376.00 376.00 376.00 376.00 1.1K
15:43 376.60 376.60 376.60 376.60 0.3K
15:44 375.40 375.40 375.40 375.40 0.0K
15:47 375.40 375.40 375.40 375.40 0.0K
15:51 375.20 375.20 375.20 375.20 0.0K
15:56 375.38 375.38 375.38 375.38 0.0K
15:57 375.20 375.40 375.20 375.40 0.1K
15:58 375.60 375.80 375.60 375.80 0.9K
16:00 375.20 375.20 375.20 375.20 1.6K
16:03 375.20 375.80 375.20 375.80 0.2K
16:06 376.20 376.20 376.20 376.20 0.7K
16:13 375.80 375.80 375.80 375.80 0.0K
16:15 375.80 375.80 375.80 375.80 0.0K
16:21 375.05 375.05 375.05 375.05 10.0K
16:23 375.40 375.40 375.40 375.40 0.8K
16:24 375.20 375.60 375.20 375.60 0.1K
16:25 375.80 375.80 375.80 375.80 0.1K
16:26 375.40 375.40 375.40 375.40 0.0K
16:27 375.20 375.20 374.80 374.80 0.1K
16:28 374.80 375.60 374.80 375.60 0.3K
16:29 374.60 374.60 374.60 374.60 0.0K
16:35 374.80 374.80 374.80 374.80 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available