314.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0K |
| 08:04 | 355.40 | 355.40 | 355.40 | 355.40 | 0.3K |
| 08:17 | 357.20 | 357.20 | 357.20 | 357.20 | 0.9K |
| 08:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 08:40 | 356.00 | 356.00 | 356.00 | 356.00 | 200.0K |
| 08:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 08:47 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 08:50 | 357.20 | 357.20 | 354.80 | 354.80 | 2.1K |
| 08:51 | 355.20 | 355.20 | 355.00 | 355.00 | 0.6K |
| 08:53 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:00 | 354.80 | 354.80 | 354.80 | 354.80 | 0.2K |
| 09:11 | 355.80 | 355.80 | 355.80 | 355.80 | 0.2K |
| 09:15 | 354.80 | 354.80 | 354.80 | 354.80 | 0.2K |
| 09:19 | 355.40 | 355.40 | 355.40 | 355.40 | 2.7K |
| 09:26 | 356.80 | 356.80 | 356.60 | 356.60 | 0.6K |
| 09:30 | 357.20 | 357.20 | 357.20 | 357.20 | 0.7K |
| 09:31 | 356.40 | 356.40 | 356.40 | 356.40 | 0.7K |
| 09:40 | 357.20 | 357.20 | 357.20 | 357.20 | 0.2K |
| 09:45 | 357.40 | 357.40 | 357.20 | 357.20 | 1.1K |
| 09:52 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 09:56 | 358.40 | 358.40 | 358.40 | 358.40 | 0.3K |
| 09:59 | 357.60 | 357.60 | 357.60 | 357.60 | 0.3K |
| 10:00 | 358.20 | 358.20 | 358.20 | 358.20 | 0.5K |
| 10:16 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 10:29 | 359.20 | 359.20 | 359.20 | 359.20 | 0.4K |
| 10:35 | 359.60 | 359.60 | 359.60 | 359.60 | 0.4K |
| 10:41 | 360.00 | 360.00 | 360.00 | 360.00 | 201.5K |
| 10:42 | 359.20 | 359.20 | 359.20 | 359.20 | 1.1K |
| 10:43 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |
| 10:45 | 359.60 | 359.60 | 359.60 | 359.60 | 1.3K |
| 10:47 | 358.80 | 358.80 | 358.80 | 358.80 | 1.4K |
| 10:49 | 359.40 | 359.40 | 359.40 | 359.40 | 0.1K |
| 10:51 | 359.20 | 359.20 | 359.00 | 359.00 | 0.5K |
| 10:56 | 359.20 | 359.20 | 359.00 | 359.20 | 2.0K |
| 10:57 | 358.80 | 358.80 | 358.80 | 358.80 | 0.3K |
| 10:58 | 359.20 | 359.20 | 359.20 | 359.20 | 0.2K |
| 11:00 | 359.20 | 359.20 | 359.00 | 359.00 | 0.3K |
| 11:14 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 11:29 | 358.60 | 358.60 | 358.60 | 358.60 | 0.2K |
| 11:34 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 11:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:50 | 358.20 | 358.20 | 358.20 | 358.20 | 0.3K |
| 12:10 | 358.60 | 358.60 | 358.60 | 358.60 | 0.1K |
| 12:19 | 359.00 | 361.20 | 359.00 | 361.20 | 1.7K |
| 12:22 | 361.80 | 361.80 | 361.80 | 361.80 | 0.1K |
| 12:24 | 362.20 | 362.20 | 362.20 | 362.20 | 0.2K |
| 12:28 | 363.00 | 365.40 | 363.00 | 365.40 | 2.1K |
| 12:29 | 364.00 | 364.40 | 364.00 | 364.40 | 0.6K |
| 12:31 | 362.80 | 362.80 | 362.80 | 362.80 | 0.0K |
| 13:10 | 359.60 | 359.60 | 359.60 | 359.60 | 1.0K |
| 13:11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:15 | 360.20 | 360.20 | 360.20 | 360.20 | 0.7K |
| 13:16 | 360.20 | 360.20 | 360.20 | 360.20 | 0.2K |
| 13:24 | 359.40 | 359.40 | 359.40 | 359.40 | 0.1K |
| 13:29 | 358.60 | 358.60 | 358.60 | 358.60 | 0.1K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.4K |
| 13:46 | 358.40 | 358.40 | 358.40 | 358.40 | 0.3K |
| 13:50 | 357.80 | 358.20 | 357.80 | 358.20 | 1.1K |
| 13:51 | 358.40 | 358.40 | 358.40 | 358.40 | 0.1K |
| 13:54 | 357.80 | 357.80 | 357.80 | 357.80 | 0.0K |
| 13:55 | 358.80 | 358.80 | 358.80 | 358.80 | 0.8K |
| 14:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:26 | 358.00 | 358.20 | 358.00 | 358.20 | 0.5K |
| 14:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 14:34 | 357.80 | 357.80 | 357.80 | 357.80 | 0.0K |
| 14:39 | 356.60 | 357.00 | 356.60 | 357.00 | 0.7K |
| 14:47 | 356.80 | 356.80 | 356.80 | 356.80 | 0.3K |
| 14:52 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:53 | 356.60 | 358.00 | 356.60 | 358.00 | 1.3K |
| 14:54 | 355.60 | 355.60 | 355.60 | 355.60 | 0.1K |
| 14:59 | 356.40 | 356.40 | 356.40 | 356.40 | 0.2K |
| 15:02 | 356.00 | 356.00 | 355.00 | 355.29 | 0.7K |
| 15:07 | 353.40 | 355.20 | 353.40 | 355.20 | 0.5K |
| 15:12 | 356.20 | 356.40 | 356.20 | 356.40 | 0.6K |
| 15:19 | 356.55 | 356.55 | 356.55 | 356.55 | 0.0K |
| 15:20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.6K |
| 15:23 | 356.80 | 357.40 | 356.80 | 357.40 | 0.1K |
| 15:36 | 357.60 | 358.40 | 357.60 | 358.40 | 1.1K |
| 15:42 | 359.00 | 359.00 | 358.80 | 358.80 | 0.3K |
| 15:44 | 358.20 | 358.20 | 358.20 | 358.20 | 0.2K |
| 15:51 | 358.40 | 358.60 | 358.40 | 358.60 | 0.0K |
| 15:52 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 15:53 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:54 | 358.60 | 358.60 | 357.80 | 357.80 | 3.9K |
| 15:55 | 358.00 | 358.20 | 358.00 | 358.20 | 0.0K |
| 15:59 | 357.80 | 358.00 | 357.80 | 358.00 | 0.6K |
| 16:03 | 357.80 | 357.80 | 357.80 | 357.80 | 0.1K |
| 16:04 | 358.80 | 358.80 | 358.80 | 358.80 | 0.1K |
| 16:05 | 358.80 | 360.00 | 358.80 | 360.00 | 1.7K |
| 16:12 | 359.40 | 359.40 | 359.40 | 359.40 | 0.1K |
| 16:16 | 359.40 | 359.40 | 359.40 | 359.40 | 0.2K |
| 16:17 | 359.80 | 360.40 | 359.80 | 360.00 | 3.6K |
| 16:18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 16:20 | 359.20 | 359.20 | 359.20 | 359.20 | 0.2K |
| 16:21 | 358.80 | 358.80 | 358.20 | 358.20 | 0.6K |
| 16:22 | 359.60 | 359.60 | 359.60 | 359.60 | 1.2K |
| 16:23 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 16:25 | 359.20 | 359.20 | 359.20 | 359.20 | 0.2K |
| 16:26 | 359.20 | 359.20 | 359.20 | 359.20 | 0.1K |
| 16:27 | 359.20 | 359.20 | 359.20 | 359.20 | 0.2K |
| 16:28 | 358.40 | 359.20 | 358.40 | 359.20 | 1.2K |
| 16:29 | 359.20 | 359.20 | 357.00 | 357.00 | 1.3K |
| 16:35 | 355.20 | 355.20 | 355.20 | 355.20 | 505.8K |