Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 338.80 338.80 338.80 338.80 0.1K
08:01 354.40 354.40 354.40 354.40 1.0K
08:08 351.60 351.60 351.60 351.60 0.2K
08:22 348.80 348.80 348.80 348.80 0.2K
08:35 349.80 350.00 349.80 350.00 0.2K
08:37 350.60 350.60 350.60 350.60 0.2K
08:46 349.50 349.50 349.50 349.50 0.7K
08:50 349.00 349.00 348.40 348.40 0.1K
08:51 348.00 348.00 348.00 348.00 0.2K
08:53 349.00 349.20 349.00 349.20 0.6K
08:54 348.00 348.00 348.00 348.00 0.3K
09:01 347.20 347.20 347.20 347.20 0.0K
09:04 346.60 346.60 346.60 346.60 0.2K
09:09 347.80 347.80 347.80 347.80 1.4K
09:10 347.80 347.80 347.80 347.80 0.0K
09:11 347.80 347.80 347.80 347.80 0.2K
09:13 348.40 348.40 348.40 348.40 0.4K
09:18 348.20 348.20 348.20 348.20 0.2K
09:25 349.00 349.00 349.00 349.00 0.1K
09:30 349.80 349.80 349.80 349.80 0.0K
09:37 352.20 352.20 352.20 352.20 0.2K
09:48 352.80 352.80 352.80 352.80 0.0K
09:51 351.00 351.00 350.40 350.40 1.1K
09:54 351.00 351.00 351.00 351.00 0.5K
09:55 350.60 350.60 350.60 350.60 0.1K
09:59 351.80 351.80 351.80 351.80 0.1K
10:01 350.80 350.80 350.80 350.80 3.7K
10:19 351.40 351.40 351.40 351.40 0.2K
10:36 351.80 351.80 351.60 351.60 0.4K
10:44 352.20 352.20 352.20 352.20 0.2K
10:59 352.00 352.00 350.40 350.40 1.0K
11:07 350.60 350.60 350.60 350.60 0.3K
11:16 350.60 350.60 350.60 350.60 0.2K
11:19 350.60 350.60 350.60 350.60 0.1K
11:23 350.20 350.20 350.20 350.20 0.2K
11:25 350.38 350.38 350.38 350.38 2.3K
11:37 351.00 351.00 351.00 351.00 0.2K
11:48 351.80 351.80 351.80 351.80 0.0K
11:56 351.00 351.20 351.00 351.20 0.5K
12:02 351.60 351.60 351.40 351.40 0.4K
12:05 351.80 351.80 351.40 351.40 0.2K
12:11 351.00 351.00 351.00 351.00 0.2K
12:22 351.60 351.60 351.60 351.60 0.0K
12:24 351.15 351.15 351.15 351.15 0.6K
12:27 352.00 352.00 352.00 352.00 1.0K
12:32 352.00 352.00 352.00 352.00 0.2K
12:48 352.20 352.38 352.20 352.38 1.3K
13:05 352.40 352.40 352.40 352.40 0.1K
13:09 352.20 352.20 352.20 352.20 0.1K
13:10 352.00 352.00 352.00 352.00 0.1K
13:17 352.20 352.20 352.20 352.20 0.1K
13:26 350.00 350.00 350.00 350.00 0.2K
13:29 350.20 350.40 350.20 350.40 0.7K
13:30 350.60 350.60 350.20 350.20 1.3K
13:36 351.00 351.00 351.00 351.00 0.1K
13:43 350.60 350.60 350.60 350.60 0.1K
13:47 351.00 351.00 351.00 351.00 0.2K
13:57 351.70 351.70 351.70 351.70 0.2K
14:00 352.00 352.00 351.80 351.80 0.8K
14:04 350.20 350.20 350.00 350.00 0.8K
14:09 350.80 350.80 350.80 350.80 0.1K
14:15 349.60 349.60 349.60 349.60 0.2K
14:20 349.60 349.60 349.60 349.60 0.2K
14:25 349.60 349.60 349.60 349.60 0.2K
14:27 349.80 349.80 349.80 349.80 0.7K
14:30 349.60 349.60 349.00 349.00 0.1K
14:36 346.56 346.56 346.56 346.56 25.6K
14:39 347.40 348.20 347.40 348.20 0.8K
14:40 347.80 347.80 347.80 347.80 0.2K
14:42 348.80 348.80 348.80 348.80 0.4K
14:44 349.80 350.00 349.80 350.00 0.9K
14:47 349.00 349.00 349.00 349.00 0.3K
14:51 350.40 351.00 350.40 351.00 0.8K
14:52 350.00 350.20 350.00 350.20 0.9K
14:54 349.40 349.40 349.40 349.40 0.1K
14:57 349.40 349.40 349.40 349.40 0.0K
14:59 350.40 350.40 350.40 350.40 0.5K
15:00 350.00 350.00 350.00 350.00 0.2K
15:01 349.94 349.94 349.94 349.94 0.0K
15:02 350.00 350.20 350.00 350.20 0.2K
15:06 351.00 351.00 350.00 350.00 0.9K
15:08 350.00 351.00 350.00 351.00 0.4K
15:09 350.80 350.80 350.80 350.80 0.2K
15:11 350.00 350.00 350.00 350.00 0.0K
15:13 350.00 350.00 349.40 349.40 0.3K
15:14 350.00 350.00 350.00 350.00 0.0K
15:15 350.00 350.00 350.00 350.00 0.0K
15:16 350.00 350.00 350.00 350.00 0.0K
15:18 349.20 349.20 349.20 349.20 0.4K
15:20 350.13 350.13 350.13 350.13 1.8K
15:23 350.40 351.20 350.40 351.20 1.4K
15:34 350.40 350.40 350.40 350.40 0.2K
15:36 351.00 351.20 351.00 351.20 0.7K
15:39 351.40 351.60 351.40 351.60 1.0K
15:40 351.20 351.20 351.20 351.20 0.0K
15:42 351.20 351.20 351.20 351.20 0.1K
15:44 351.60 351.60 351.60 351.60 0.3K
15:45 351.60 351.60 351.60 351.60 0.0K
15:48 352.20 352.20 352.20 352.20 0.1K
15:49 351.80 351.80 351.80 351.80 0.2K
15:50 351.80 351.80 351.00 351.00 0.6K
15:55 351.20 351.20 351.20 351.20 0.0K
15:58 352.20 352.60 352.20 352.60 1.2K
16:01 352.60 352.60 352.60 352.60 0.0K
16:04 352.40 352.40 352.40 352.40 0.2K
16:07 353.00 353.00 353.00 353.00 0.1K
16:12 352.80 352.80 351.80 351.80 1.3K
16:15 352.35 352.60 352.35 352.60 0.2K
16:16 352.40 352.80 352.40 352.60 0.6K
16:17 352.20 352.20 352.20 352.20 0.1K
16:19 351.60 351.60 351.60 351.60 0.7K
16:21 352.40 352.40 352.20 352.20 0.7K
16:22 351.80 352.40 351.80 352.40 1.2K
16:24 352.40 352.40 352.40 352.40 0.6K
16:27 351.80 351.80 351.20 351.20 0.9K
16:29 351.60 351.60 351.40 351.40 0.5K
16:35 348.60 348.60 348.60 348.60 576.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available