Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.20 347.20 347.20 347.20 0.0K
08:04 349.00 349.16 346.00 349.16 1.3K
08:09 352.20 352.20 352.20 352.20 0.1K
08:15 350.20 350.20 350.20 350.20 0.5K
08:19 350.40 350.60 350.40 350.60 0.1K
08:22 352.00 352.00 350.60 350.60 0.3K
08:23 350.60 350.60 350.40 350.40 0.6K
08:28 350.60 350.60 350.60 350.60 0.2K
08:29 350.40 350.40 350.00 350.00 0.4K
08:30 349.80 350.00 348.80 348.80 0.1K
08:33 347.60 347.60 347.60 347.60 21.4K
08:36 348.60 348.80 348.60 348.80 0.6K
08:38 348.80 348.80 348.80 348.80 0.1K
08:42 350.00 350.00 350.00 350.00 0.0K
08:49 349.20 349.20 349.20 349.20 0.0K
08:53 349.80 349.80 349.80 349.80 0.0K
08:54 350.20 350.20 349.20 349.20 1.1K
08:58 350.80 350.80 350.80 350.80 0.0K
09:03 351.20 351.20 351.20 351.20 0.0K
09:05 350.20 350.20 350.20 350.20 0.2K
09:12 350.20 350.20 349.00 349.00 0.3K
09:14 349.60 349.60 349.20 349.20 0.6K
09:19 350.20 350.20 350.20 350.20 0.0K
09:20 350.40 350.40 350.40 350.40 0.2K
09:21 350.60 350.60 350.60 350.60 0.2K
09:27 350.20 350.20 350.20 350.20 0.2K
09:35 350.40 350.40 350.40 350.40 0.2K
09:36 350.40 350.40 350.40 350.40 0.2K
09:39 349.80 349.80 349.80 349.80 0.7K
09:57 350.50 350.50 350.50 350.50 2.5K
09:58 350.80 350.80 350.80 350.80 0.0K
09:59 350.20 350.40 350.20 350.40 0.1K
10:01 350.00 350.20 350.00 350.20 0.3K
10:02 350.40 350.40 350.40 350.40 0.2K
10:05 350.20 350.20 350.20 350.20 0.1K
10:06 349.40 349.40 349.40 349.40 0.1K
10:14 349.20 349.20 349.20 349.20 0.0K
10:15 349.40 349.40 349.40 349.40 0.0K
10:24 349.20 349.20 349.00 349.00 0.1K
10:26 348.60 348.60 348.60 348.60 0.2K
10:27 348.80 348.80 348.80 348.80 0.0K
10:56 350.00 350.00 350.00 350.00 0.0K
10:59 349.81 349.81 348.20 348.20 1.0K
11:09 348.47 348.47 348.47 348.47 0.4K
11:11 349.00 349.00 348.40 348.40 0.4K
11:18 348.60 348.60 348.60 348.60 0.4K
11:22 349.20 349.20 349.20 349.20 0.0K
11:23 348.40 348.60 348.40 348.60 0.6K
11:24 348.20 348.20 348.20 348.20 0.7K
11:26 348.20 348.20 347.80 347.80 1.3K
11:27 348.00 348.00 348.00 348.00 0.1K
11:31 347.80 347.80 347.60 347.60 0.1K
11:35 347.40 347.40 347.40 347.40 0.1K
11:36 347.20 347.20 347.20 347.20 0.0K
11:40 347.00 347.00 347.00 347.00 0.0K
11:44 347.80 347.80 347.80 347.80 0.0K
11:51 346.80 346.80 346.60 346.60 0.2K
11:52 346.40 346.40 346.40 346.40 0.1K
11:58 345.80 345.80 345.80 345.80 0.7K
12:15 347.60 348.20 347.60 348.20 3.6K
12:16 349.20 349.20 349.20 349.20 0.1K
12:18 348.20 348.20 348.00 348.00 0.2K
12:19 348.00 348.00 347.90 347.90 15.2K
12:23 349.20 349.20 349.20 349.20 0.3K
12:26 349.40 349.40 349.40 349.40 0.0K
12:33 349.40 349.40 349.40 349.40 0.0K
12:44 349.40 349.40 349.40 349.40 0.0K
12:53 350.40 350.40 350.40 350.40 0.0K
13:11 351.40 351.40 351.40 351.40 0.0K
13:14 350.80 350.80 350.80 350.80 0.2K
13:16 351.60 351.60 351.60 351.60 0.2K
13:18 351.18 351.18 351.18 351.18 0.1K
13:24 351.20 351.20 351.20 351.20 0.1K
13:26 351.60 351.60 351.60 351.60 0.0K
13:30 352.20 352.80 352.20 352.80 2.3K
13:34 353.40 353.40 352.60 352.60 1.8K
13:35 352.00 352.00 352.00 352.00 0.1K
13:37 352.60 352.60 352.60 352.60 0.9K
14:17 353.96 353.96 353.96 353.96 0.6K
14:24 352.80 352.80 352.80 352.80 1.0K
14:25 353.00 353.40 353.00 353.20 0.9K
14:28 352.40 352.40 352.40 352.40 0.1K
14:29 352.00 352.00 352.00 352.00 0.0K
14:30 351.80 351.80 351.80 351.80 0.2K
14:32 351.40 351.60 351.40 351.60 0.5K
14:37 351.20 351.60 351.20 351.60 0.7K
14:44 350.20 350.20 350.20 350.20 0.1K
14:45 350.60 350.80 350.60 350.80 0.1K
14:47 350.80 350.80 350.60 350.60 0.4K
14:49 350.20 350.20 350.20 350.20 0.0K
14:51 351.20 351.20 351.20 351.20 0.1K
14:52 350.80 350.80 350.80 350.80 0.3K
14:56 350.40 350.40 350.20 350.20 0.3K
14:57 350.00 350.60 350.00 350.60 0.7K
15:01 349.00 349.20 349.00 349.20 0.4K
15:02 349.19 349.19 348.80 348.80 0.1K
15:04 349.20 349.20 349.20 349.20 0.1K
15:06 349.00 349.00 349.00 349.00 0.2K
15:09 349.20 349.20 348.80 348.80 0.6K
15:10 348.80 348.80 348.80 348.80 0.0K
15:11 349.60 349.60 349.60 349.60 0.0K
15:18 349.80 350.00 349.80 350.00 0.4K
15:20 350.20 350.40 350.20 350.40 0.0K
15:22 350.80 350.80 350.80 350.80 0.0K
15:23 351.00 351.00 351.00 351.00 0.0K
15:27 351.40 351.40 351.40 351.40 0.2K
15:28 351.29 351.29 351.29 351.29 0.6K
15:29 351.60 351.60 351.60 351.60 0.1K
15:32 352.40 352.40 352.40 352.40 0.0K
15:34 352.00 352.00 352.00 352.00 0.2K
15:37 351.80 351.80 351.80 351.80 0.0K
15:38 351.80 351.80 351.80 351.80 0.1K
15:46 352.60 352.80 352.60 352.80 1.7K
15:47 353.00 353.00 353.00 353.00 0.1K
15:51 353.00 353.00 353.00 353.00 0.4K
15:52 353.20 353.20 353.20 353.20 0.0K
15:56 353.20 353.20 353.20 353.20 0.0K
16:01 352.80 352.80 352.80 352.80 0.1K
16:04 352.20 352.20 352.20 352.20 0.2K
16:05 352.04 352.04 352.04 352.04 1.3K
16:06 352.04 352.04 352.04 352.04 1.3K
16:08 352.00 352.00 352.00 352.00 0.1K
16:10 351.40 351.40 351.40 351.40 0.3K
16:11 351.20 351.20 351.20 351.20 0.5K
16:12 351.60 352.00 351.60 352.00 0.4K
16:19 351.60 351.80 351.60 351.80 0.3K
16:21 352.00 352.00 352.00 352.00 0.3K
16:22 352.20 352.20 352.20 352.20 0.0K
16:24 352.20 352.20 352.20 352.20 0.2K
16:25 352.00 352.00 351.40 351.40 2.0K
16:27 351.40 351.40 351.40 351.40 0.2K
16:28 351.20 351.20 351.20 351.20 0.0K
16:29 350.20 350.80 349.80 349.80 2.9K
16:35 348.40 348.40 348.40 348.40 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available