Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 331.00 331.00 331.00 331.00 2.1K
08:03 334.60 334.60 321.00 321.00 0.4K
08:04 321.60 321.60 321.60 321.60 0.4K
08:06 323.60 324.40 323.40 323.40 1.4K
08:07 323.80 325.00 323.80 325.00 3.4K
08:08 327.00 328.40 327.00 328.40 5.0K
08:09 326.01 326.20 326.01 326.20 3.8K
08:12 328.00 328.92 328.00 328.92 8.5K
08:17 329.40 329.40 329.40 329.40 1.3K
08:18 328.40 328.40 328.20 328.20 5.2K
08:19 326.40 326.40 326.40 326.40 0.3K
08:25 328.00 328.00 328.00 328.00 1.0K
08:29 328.00 328.40 328.00 328.40 0.6K
08:40 330.00 330.00 330.00 330.00 0.2K
08:41 329.40 329.40 329.40 329.40 1.6K
08:43 329.40 329.40 329.00 329.00 1.2K
08:45 329.00 329.00 329.00 329.00 0.2K
08:49 330.00 332.00 330.00 332.00 1.2K
08:50 331.80 331.80 331.80 331.80 0.2K
08:55 332.95 332.95 332.95 332.95 3.0K
09:01 333.20 333.20 333.20 333.20 1.3K
09:02 333.20 336.20 333.20 336.20 4.6K
09:04 336.00 337.40 336.00 337.40 0.9K
09:08 337.40 338.20 337.40 338.20 0.6K
09:13 336.60 336.60 336.60 336.60 2.3K
09:14 336.60 336.60 336.60 336.60 0.0K
09:15 336.20 336.20 336.20 336.20 0.3K
09:18 335.40 335.40 334.20 334.20 0.7K
09:21 334.92 334.92 334.92 334.92 0.9K
09:30 334.20 334.20 334.20 334.20 0.2K
09:31 334.20 334.20 334.20 334.20 0.4K
09:32 337.40 338.00 337.40 338.00 1.5K
09:33 337.60 338.00 337.60 338.00 0.4K
09:40 338.00 338.00 338.00 338.00 0.4K
09:42 337.40 338.60 337.40 338.60 0.2K
09:45 338.60 338.60 338.60 338.60 0.2K
09:49 338.20 338.20 337.80 337.80 0.6K
09:50 337.40 337.40 337.40 337.40 0.4K
09:55 337.40 337.40 337.40 337.40 0.2K
09:56 337.80 337.80 337.80 337.80 0.1K
10:02 337.65 337.65 337.65 337.65 2.5K
10:09 338.20 338.20 337.20 337.20 2.1K
10:10 337.20 337.20 336.20 336.20 1.0K
10:13 335.80 335.80 335.80 335.80 0.2K
10:21 336.60 336.60 336.60 336.60 0.4K
10:22 336.60 336.60 336.60 336.60 0.0K
10:29 337.60 337.60 337.60 337.60 0.1K
10:35 337.40 337.40 337.40 337.40 0.0K
10:38 336.60 336.80 336.60 336.80 0.8K
10:39 336.60 336.60 336.60 336.60 0.9K
10:40 336.60 337.00 336.60 337.00 1.0K
10:43 335.80 335.80 335.80 335.80 1.3K
10:48 337.00 337.00 337.00 337.00 0.0K
10:52 336.80 336.80 334.60 334.60 2.4K
10:53 335.20 335.40 335.20 335.40 0.7K
10:56 334.20 334.20 334.20 334.20 20.0K
10:57 334.20 334.20 334.20 334.20 20.3K
10:58 334.40 334.40 333.20 333.20 0.7K
11:03 332.80 332.80 332.80 332.80 0.3K
11:07 331.82 331.82 331.82 331.82 20.0K
11:09 331.20 331.20 331.20 331.20 20.7K
11:10 331.20 331.20 330.60 330.60 6.6K
11:16 332.80 334.40 332.80 334.40 1.1K
11:19 334.40 334.40 334.40 334.40 0.0K
11:30 334.40 334.40 334.40 334.40 0.2K
11:31 334.40 334.40 334.40 334.40 0.2K
11:39 332.80 332.80 332.40 332.40 0.9K
11:44 332.40 332.40 332.40 332.40 1.8K
11:45 332.20 332.20 332.00 332.00 0.5K
11:46 331.80 331.80 331.80 331.80 0.3K
11:59 331.00 331.00 330.80 330.80 0.5K
12:01 330.60 330.60 330.60 330.60 0.2K
12:08 331.40 331.40 331.40 331.40 0.8K
12:16 331.40 331.40 331.40 331.40 0.3K
12:17 331.40 331.40 331.40 331.40 0.0K
12:21 331.60 331.60 331.60 331.60 0.6K
12:22 331.40 331.40 331.40 331.40 0.4K
12:38 331.00 331.00 331.00 331.00 0.6K
12:41 331.40 331.40 331.40 331.40 0.4K
12:42 331.40 331.80 331.40 331.80 0.4K
12:51 331.20 331.20 331.20 331.20 20.0K
12:55 331.80 331.80 331.60 331.60 1.1K
12:58 334.00 334.00 334.00 334.00 1.0K
13:01 331.20 331.20 331.00 331.00 1.4K
13:06 330.40 330.40 329.20 329.20 1.4K
13:08 329.66 329.66 329.66 329.66 1.0K
13:09 329.20 329.40 329.20 329.40 2.4K
13:13 328.80 328.80 328.80 328.80 0.2K
13:16 328.20 328.20 328.20 328.20 1.8K
13:27 327.60 328.40 327.60 328.00 3.0K
13:28 327.80 328.20 327.80 328.20 0.5K
13:29 327.60 327.60 327.60 327.60 0.4K
13:30 327.00 327.80 327.00 327.80 1.3K
13:31 327.80 327.80 327.80 327.80 0.0K
13:32 328.40 328.40 328.40 328.40 0.5K
13:35 328.60 328.60 328.60 328.60 2.1K
13:38 328.40 328.40 328.40 328.40 0.2K
13:46 329.20 329.20 329.20 329.20 0.8K
13:52 330.40 330.60 330.40 330.60 1.8K
14:05 331.00 331.00 331.00 331.00 0.6K
14:12 331.80 331.80 331.80 331.80 0.9K
14:13 332.20 332.20 332.20 332.20 0.2K
14:16 332.40 332.40 332.20 332.20 0.7K
14:20 332.20 332.20 332.20 332.20 0.2K
14:24 332.60 332.60 332.60 332.60 0.6K
14:26 332.60 332.60 332.60 332.60 0.1K
14:28 332.60 333.00 332.60 333.00 1.6K
14:29 332.40 332.40 332.40 332.40 20.0K
14:30 333.00 333.00 332.60 332.60 0.6K
14:34 332.60 332.60 332.60 332.60 1.4K
14:35 333.20 333.20 333.20 333.20 0.4K
14:36 333.60 333.60 333.60 333.60 0.7K
14:37 333.60 334.20 333.60 334.20 0.7K
14:38 334.20 334.20 334.20 334.20 0.2K
14:39 334.20 334.20 334.20 334.20 0.3K
14:40 334.20 334.20 333.60 333.60 0.8K
14:41 333.60 333.60 333.40 333.60 0.3K
14:42 333.60 333.60 333.20 333.20 1.4K
14:43 333.00 333.00 333.00 333.00 0.4K
14:48 332.20 332.20 332.20 332.20 0.2K
14:52 332.38 332.38 332.00 332.00 0.3K
14:53 332.60 332.60 332.60 332.60 0.6K
14:56 332.20 332.40 332.20 332.40 0.4K
14:57 332.71 332.71 332.71 332.71 0.1K
15:04 332.20 332.20 332.20 332.20 0.8K
15:05 332.00 332.00 332.00 332.00 0.3K
15:06 331.40 331.40 331.40 331.40 0.2K
15:07 331.80 332.00 331.80 332.00 0.8K
15:08 332.20 332.20 332.20 332.20 0.2K
15:10 332.00 332.00 332.00 332.00 0.3K
15:12 332.40 332.40 332.40 332.40 0.2K
15:17 332.00 332.00 331.80 331.80 0.4K
15:18 332.40 332.40 332.40 332.40 0.5K
15:19 331.80 331.80 331.00 331.00 1.0K
15:20 331.60 331.60 331.60 331.60 0.5K
15:21 328.23 331.40 328.23 331.20 36.4K
15:22 331.20 331.80 331.20 331.80 1.0K
15:24 331.60 331.80 331.60 331.80 0.3K
15:27 332.20 332.20 332.20 332.20 0.3K
15:31 331.80 331.80 331.80 331.80 1.1K
15:32 332.20 332.40 332.20 332.40 0.5K
15:35 332.60 332.80 332.40 332.40 0.9K
15:37 332.20 332.20 332.20 332.20 1.3K
15:39 332.20 332.60 332.20 332.60 3.5K
15:40 332.60 333.00 332.60 333.00 0.3K
15:44 333.20 333.20 333.20 333.20 0.3K
15:45 333.00 333.00 333.00 333.00 0.9K
15:46 332.80 332.80 332.60 332.60 1.6K
15:50 332.60 333.20 332.60 332.80 1.9K
15:51 332.80 332.80 332.60 332.60 1.7K
15:52 333.20 333.20 333.20 333.20 0.9K
15:54 333.20 333.20 333.20 333.20 0.2K
15:55 332.40 333.00 332.40 332.46 2.6K
15:57 332.80 332.80 332.80 332.80 0.5K
16:00 332.40 332.40 332.40 332.40 0.6K
16:01 332.80 332.80 332.80 332.80 0.1K
16:04 332.60 332.60 332.60 332.60 0.7K
16:07 332.20 332.40 332.20 332.40 1.0K
16:08 332.40 332.40 332.40 332.40 0.1K
16:09 332.40 332.40 332.40 332.40 0.0K
16:11 332.40 332.70 332.40 332.70 0.8K
16:12 332.40 332.40 332.40 332.40 0.7K
16:14 332.40 332.60 332.40 332.60 2.4K
16:15 332.20 332.20 331.80 331.80 0.5K
16:17 332.20 332.20 332.20 332.20 0.8K
16:18 332.20 332.20 332.20 332.20 1.4K
16:19 332.20 332.40 332.20 332.40 0.5K
16:20 331.80 331.80 331.80 331.80 0.3K
16:21 331.80 331.80 331.80 331.80 0.0K
16:22 331.80 332.40 331.80 332.40 1.0K
16:23 332.40 332.40 332.40 332.40 0.0K
16:24 332.40 332.40 331.60 331.60 1.3K
16:25 331.40 331.60 331.40 331.60 0.3K
16:26 331.80 331.80 331.20 331.20 2.2K
16:27 331.40 331.40 331.40 331.40 0.9K
16:28 331.40 331.40 331.40 331.40 0.7K
16:29 331.80 331.80 331.20 331.20 0.3K
16:31 332.72 332.72 332.72 332.72 44.1K
16:35 330.40 330.40 330.40 330.40 396.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available