Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 260.40 260.40 260.40 260.40 4.0K
08:02 260.20 260.20 260.20 260.20 0.1K
08:06 256.00 257.80 256.00 257.80 1.4K
08:12 258.00 258.80 258.00 258.80 1.0K
08:15 256.20 256.20 256.20 256.20 0.2K
08:17 258.00 258.00 258.00 258.00 3.0K
08:18 256.40 256.40 256.40 256.40 0.7K
08:55 260.00 260.00 257.60 258.20 0.8K
09:00 257.00 257.60 257.00 257.60 0.3K
09:03 259.20 259.20 258.80 258.80 0.9K
09:06 258.40 258.40 258.40 258.40 0.4K
09:15 258.00 258.00 258.00 258.00 0.5K
09:19 258.00 258.00 258.00 258.00 0.0K
09:20 257.80 257.80 257.80 257.80 0.2K
09:23 257.80 257.80 257.80 257.80 0.7K
09:26 258.00 258.00 258.00 258.00 0.0K
09:28 258.00 258.00 257.80 257.80 1.1K
09:30 258.40 258.40 258.20 258.20 1.2K
09:38 258.60 258.60 258.60 258.60 0.3K
09:39 258.56 258.56 258.56 258.56 3.9K
09:43 258.60 259.03 258.60 259.03 3.8K
09:45 258.56 258.56 258.56 258.56 0.4K
09:47 258.00 259.00 258.00 259.00 1.3K
09:50 258.40 258.40 258.40 258.40 0.5K
09:53 258.40 258.40 258.40 258.40 0.1K
09:56 258.40 258.40 258.40 258.40 0.7K
10:02 257.60 257.60 257.60 257.60 0.5K
10:03 258.80 258.80 258.80 258.80 0.6K
10:16 258.80 258.80 258.80 258.80 1.7K
10:22 258.40 259.00 258.40 259.00 0.8K
10:24 258.40 258.40 258.40 258.40 0.1K
10:28 258.00 258.00 258.00 258.00 0.2K
10:31 257.80 257.80 257.60 257.60 0.8K
10:34 257.60 257.60 257.60 257.60 0.3K
10:40 256.80 256.80 256.80 256.80 0.4K
10:44 256.80 256.80 256.80 256.80 0.2K
10:54 257.48 257.48 257.48 257.48 0.3K
10:55 257.00 257.00 257.00 257.00 0.1K
10:58 257.00 257.00 257.00 257.00 0.7K
11:02 257.00 257.00 257.00 257.00 0.3K
11:04 257.57 257.57 257.57 257.57 0.7K
11:05 257.57 257.57 257.57 257.57 1.5K
11:06 258.20 258.20 258.20 258.20 0.5K
11:10 259.00 259.00 259.00 259.00 0.1K
11:12 257.00 258.80 257.00 258.80 9.5K
11:17 258.68 258.68 258.68 258.68 0.6K
11:18 259.40 259.40 259.40 259.40 1.2K
11:28 259.20 259.20 259.20 259.20 0.4K
11:47 259.20 259.20 259.20 259.20 1.6K
11:48 260.20 260.20 260.20 260.20 0.8K
11:49 259.60 259.60 259.60 259.60 0.1K
12:13 259.80 259.80 259.80 259.80 0.5K
12:15 260.20 260.20 259.80 259.80 1.8K
12:16 260.00 260.20 260.00 260.20 0.2K
12:20 259.60 259.60 259.60 259.60 0.7K
12:33 259.20 259.80 259.20 259.80 0.5K
12:40 259.26 259.26 259.26 259.26 0.4K
12:42 259.00 259.00 259.00 259.00 0.0K
12:48 259.81 259.81 259.81 259.81 0.6K
12:52 259.58 259.58 259.58 259.58 6.8K
13:06 259.96 259.96 259.96 259.96 0.1K
13:15 260.20 261.00 260.20 261.00 5.0K
13:16 260.60 260.60 260.60 260.60 0.1K
13:24 260.60 260.60 260.60 260.60 0.6K
13:25 260.60 260.60 260.60 260.60 0.0K
13:26 260.60 260.60 260.60 260.60 0.0K
13:28 261.00 261.00 261.00 261.00 1.0K
13:35 260.60 260.60 260.60 260.60 0.0K
13:40 260.60 260.60 260.60 260.60 0.2K
13:46 260.60 260.60 260.60 260.60 0.0K
13:55 261.40 261.40 261.40 261.40 1.3K
13:56 261.40 261.40 261.40 261.40 0.0K
14:05 261.40 261.40 261.20 261.20 0.2K
14:06 261.40 261.60 261.40 261.60 0.4K
14:08 261.20 261.20 261.20 261.20 10.4K
14:09 261.00 261.00 261.00 261.00 1.2K
14:11 261.80 261.80 261.80 261.80 0.6K
14:12 261.40 261.40 261.40 261.40 0.2K
14:13 262.00 262.00 262.00 262.00 0.0K
14:14 262.20 262.20 262.00 262.00 1.9K
14:28 262.60 262.60 262.60 262.60 0.0K
14:32 261.80 261.80 261.80 261.80 1.8K
14:33 261.00 261.00 261.00 261.00 0.1K
14:37 262.40 263.80 262.40 263.80 2.4K
14:38 263.80 263.80 262.60 262.60 1.9K
14:46 262.10 262.10 262.10 262.10 0.2K
14:50 262.80 262.80 262.40 262.40 2.4K
14:52 262.40 262.40 261.80 261.80 1.3K
14:56 263.00 263.40 263.00 263.40 0.6K
14:57 262.19 262.19 262.19 262.19 10.0K
14:59 264.20 264.20 263.00 263.00 0.3K
15:00 264.00 264.00 263.40 263.80 20.7K
15:02 263.00 263.00 262.60 262.60 0.3K
15:07 263.60 263.80 262.80 262.80 2.1K
15:08 263.00 263.00 263.00 263.00 0.4K
15:10 262.60 262.60 262.60 262.60 0.0K
15:13 262.60 262.60 262.60 262.60 1.0K
15:15 262.20 262.20 262.20 262.20 0.6K
15:26 262.80 262.80 262.80 262.80 0.4K
15:36 262.80 262.80 262.40 262.80 0.9K
15:41 262.60 263.00 262.60 263.00 1.1K
15:42 262.20 262.20 262.20 262.20 0.1K
15:43 263.00 263.00 263.00 263.00 0.2K
15:47 262.80 263.20 262.80 263.20 1.4K
15:50 263.00 263.00 263.00 263.00 1.4K
15:51 263.00 263.53 263.00 263.53 2.6K
15:56 263.60 263.60 263.60 263.60 0.2K
15:57 263.76 263.80 263.76 263.80 0.1K
15:59 263.20 263.20 263.20 263.20 0.2K
16:00 263.20 263.20 261.80 261.80 2.5K
16:01 262.80 262.80 262.80 262.80 0.8K
16:02 262.60 262.60 262.60 262.60 1.3K
16:04 261.80 261.80 261.80 261.80 0.0K
16:06 261.80 262.00 261.80 262.00 0.5K
16:07 262.40 262.40 262.40 262.40 0.3K
16:09 262.41 262.41 262.41 262.41 0.4K
16:10 262.20 262.40 262.20 262.40 0.5K
16:11 262.20 262.40 262.20 262.40 1.1K
16:12 262.42 262.42 262.42 262.42 3.4K
16:16 262.00 262.10 262.00 262.10 0.2K
16:17 262.59 262.59 262.59 262.59 0.4K
16:18 262.20 262.20 262.20 262.20 0.5K
16:20 261.80 261.80 261.80 261.80 0.0K
16:21 261.80 261.80 261.00 261.00 5.7K
16:23 260.40 260.40 260.40 260.40 0.6K
16:25 260.00 260.00 260.00 260.00 0.8K
16:28 259.00 259.00 259.00 259.00 1.3K
16:29 260.00 260.40 259.80 260.40 3.0K
16:35 261.60 261.60 261.60 261.60 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available