Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 306.80 306.80 306.80 306.80 0.0K
08:22 292.77 292.77 292.77 292.77 0.1K
08:27 300.40 300.40 300.40 300.40 0.0K
08:30 293.60 293.60 293.60 293.60 0.0K
08:33 295.90 295.90 295.90 295.90 0.0K
08:51 296.60 296.60 296.60 296.60 0.0K
08:57 296.63 296.63 296.63 296.63 0.3K
09:03 296.76 296.76 296.76 296.76 0.1K
09:08 296.60 296.60 296.60 296.60 0.0K
09:26 297.10 297.10 297.10 297.10 0.0K
09:43 295.90 295.90 295.90 295.90 0.0K
09:53 295.00 295.00 293.20 293.20 7.6K
09:54 293.00 294.40 293.00 294.40 4.1K
09:56 293.80 294.00 293.80 294.00 0.9K
09:57 294.40 294.40 294.40 294.40 0.4K
09:59 294.40 294.40 293.60 293.60 1.4K
10:08 293.51 293.51 293.51 293.51 0.5K
10:13 294.00 294.20 294.00 294.20 1.3K
10:21 294.60 294.60 294.00 294.00 0.3K
10:56 294.20 294.20 294.20 294.20 0.0K
10:57 294.20 294.20 294.20 294.20 0.2K
11:00 293.60 293.60 293.60 293.60 0.0K
11:11 293.40 293.40 293.40 293.40 0.7K
11:12 293.00 293.80 293.00 293.80 0.0K
11:17 293.80 293.80 293.80 293.80 0.0K
11:19 293.80 294.40 293.80 294.40 2.6K
11:29 293.80 293.80 293.80 293.80 0.8K
11:34 294.20 294.20 294.20 294.20 0.1K
11:39 294.40 294.80 294.40 294.80 1.1K
11:40 294.80 294.80 294.80 294.80 0.5K
11:41 294.80 295.20 294.80 295.20 0.6K
11:46 295.40 295.80 295.40 295.80 0.3K
11:48 295.60 295.60 295.60 295.60 0.4K
11:49 295.60 295.60 295.60 295.60 0.7K
11:50 295.60 295.80 295.60 295.80 1.6K
11:52 296.00 296.00 295.80 295.80 1.1K
11:53 296.20 296.20 295.80 295.80 0.5K
11:54 296.20 296.60 296.00 296.60 1.1K
11:55 297.00 297.00 297.00 297.00 0.0K
11:56 297.00 297.00 297.00 297.00 0.2K
11:59 296.20 296.20 296.20 296.20 3.5K
12:09 296.40 296.40 296.40 296.40 0.0K
12:10 296.40 296.40 296.40 296.40 0.4K
12:13 296.20 296.20 296.20 296.20 0.3K
12:16 296.20 296.20 296.20 296.20 0.4K
12:20 295.20 295.20 295.20 295.20 0.7K
12:21 295.00 295.00 294.40 294.40 1.3K
12:28 294.20 294.20 294.20 294.20 0.0K
12:32 294.33 294.33 294.33 294.33 0.5K
12:39 294.20 294.40 294.20 294.40 0.8K
12:57 294.30 294.30 294.30 294.30 0.1K
13:06 294.80 294.80 294.80 294.80 2.7K
13:08 294.80 294.80 294.80 294.80 0.1K
13:16 294.98 294.98 294.98 294.98 0.0K
13:18 295.00 295.00 295.00 295.00 0.4K
13:20 294.40 294.40 294.00 294.00 1.1K
13:25 294.40 294.40 294.40 294.40 0.0K
13:29 294.40 294.60 294.40 294.60 0.7K
13:33 295.20 295.20 295.00 295.00 0.8K
13:36 294.80 294.80 294.80 294.80 0.3K
13:44 294.43 294.43 294.43 294.43 0.2K
13:46 294.70 294.70 294.70 294.70 6.5K
14:00 294.40 294.40 294.40 294.40 0.2K
14:04 294.80 294.80 294.60 294.80 0.9K
14:05 294.40 294.40 294.40 294.40 1.0K
14:06 294.20 294.20 294.20 294.20 0.0K
14:09 293.80 293.80 293.80 293.80 0.3K
14:11 294.40 294.40 294.40 294.40 0.0K
14:17 293.80 293.80 293.80 293.80 0.5K
14:24 293.40 293.40 293.40 293.40 0.3K
14:33 293.40 293.40 293.40 293.40 0.4K
14:34 293.20 293.20 293.20 293.20 2.5K
14:37 294.00 294.00 294.00 294.00 1.6K
14:38 294.00 294.00 294.00 294.00 0.7K
14:40 294.20 294.20 294.20 294.20 0.3K
14:44 294.40 294.40 294.40 294.40 0.0K
14:47 294.00 294.00 293.60 293.80 1.7K
14:51 293.60 293.60 293.60 293.60 0.1K
14:52 294.00 294.80 294.00 294.80 3.3K
14:54 295.20 295.20 295.20 295.20 0.5K
14:58 295.40 295.40 295.40 295.40 0.0K
15:04 294.80 294.80 294.80 294.80 0.5K
15:06 295.00 295.00 295.00 295.00 0.4K
15:12 294.80 294.80 294.80 294.80 0.9K
15:14 294.19 294.19 294.19 294.19 0.0K
15:15 294.49 294.49 294.49 294.49 0.0K
15:17 294.60 294.60 294.60 294.60 0.0K
15:19 294.60 294.60 294.20 294.20 0.5K
15:20 294.60 294.60 294.60 294.60 0.1K
15:25 294.80 294.80 294.80 294.80 0.3K
15:27 295.20 295.20 295.20 295.20 0.6K
15:28 294.60 294.60 294.60 294.60 0.7K
15:35 295.20 295.20 295.20 295.20 1.4K
15:39 295.40 295.40 295.00 295.00 0.7K
15:47 295.20 295.20 295.20 295.20 0.0K
15:48 295.60 295.60 295.20 295.20 0.1K
15:50 295.20 295.20 295.20 295.20 0.0K
15:52 295.40 295.40 295.40 295.40 0.5K
15:55 295.05 295.05 295.05 295.05 0.0K
16:00 295.00 295.00 294.40 294.40 2.5K
16:03 294.60 294.60 294.60 294.60 0.0K
16:05 294.60 294.60 294.60 294.60 0.1K
16:06 294.40 294.40 294.40 294.40 0.3K
16:11 294.40 294.40 294.40 294.40 1.1K
16:14 294.53 294.80 294.53 294.80 1.7K
16:15 294.80 294.80 294.80 294.80 0.1K
16:16 294.80 295.00 294.80 295.00 1.0K
16:17 295.20 295.20 294.20 294.20 2.0K
16:20 294.40 294.40 294.40 294.40 0.1K
16:22 293.80 293.80 293.80 293.80 0.0K
16:24 294.18 294.18 294.18 294.18 0.2K
16:26 293.80 293.80 293.70 293.70 0.1K
16:28 293.80 293.80 293.80 293.80 0.0K
16:29 293.80 293.80 293.40 293.40 0.0K
16:35 292.00 292.00 292.00 292.00 281.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available