Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 290.00 290.00 283.40 283.40 0.7K
08:01 287.00 289.60 287.00 289.60 0.9K
08:02 289.60 289.60 289.40 289.60 0.2K
08:03 287.20 287.20 287.20 287.20 0.1K
08:04 288.00 288.00 288.00 288.00 0.7K
08:07 288.20 288.20 288.20 288.20 0.2K
08:08 286.80 286.80 286.80 286.80 0.5K
08:18 287.60 287.60 287.60 287.60 1.1K
08:20 288.80 288.80 288.80 288.80 2.2K
08:21 288.00 288.00 288.00 288.00 1.1K
08:23 287.00 287.00 287.00 287.00 0.1K
08:26 287.40 287.80 287.40 287.80 0.4K
08:30 287.60 287.60 287.60 287.60 0.0K
08:31 287.00 287.00 287.00 287.00 0.0K
09:02 287.00 287.00 286.60 286.60 0.3K
09:05 286.59 286.59 286.59 286.59 0.2K
09:08 285.80 285.80 285.80 285.80 0.0K
09:09 284.60 284.60 284.60 284.60 0.3K
09:27 285.00 285.00 283.80 283.80 0.5K
10:13 285.20 285.20 284.60 284.60 3.8K
10:14 284.47 284.47 284.47 284.47 0.6K
10:19 283.80 283.80 283.80 283.80 0.2K
10:22 284.60 284.60 284.60 284.60 0.1K
10:27 283.80 283.80 283.80 283.80 0.4K
10:33 284.20 284.20 284.20 284.20 0.0K
10:46 283.80 284.80 283.80 284.80 0.8K
10:47 284.20 284.20 284.20 284.20 0.2K
10:58 284.60 284.60 284.60 284.60 0.1K
10:59 284.60 284.60 284.60 284.60 0.1K
11:27 284.40 284.40 284.40 284.40 0.0K
11:28 283.80 283.80 283.80 283.80 0.6K
11:51 284.20 284.20 284.20 284.20 0.0K
11:52 284.20 285.20 284.20 285.20 3.7K
12:00 286.65 286.65 286.65 286.65 0.1K
12:22 285.80 285.80 285.80 285.80 0.0K
12:26 285.80 285.80 285.40 285.40 1.7K
12:27 285.60 285.60 285.60 285.60 0.3K
12:41 286.00 286.00 286.00 286.00 0.3K
12:42 286.60 286.60 286.60 286.60 1.1K
12:59 286.00 286.00 285.80 285.80 0.4K
13:06 286.20 286.20 286.20 286.20 0.0K
13:29 286.20 286.20 286.20 286.20 0.2K
13:30 286.40 287.20 286.40 287.20 2.3K
13:31 287.20 287.20 287.20 287.20 0.1K
13:36 287.20 287.20 287.20 287.20 0.0K
13:37 287.80 287.80 287.80 287.80 0.9K
13:39 288.00 288.00 287.80 287.80 0.7K
13:46 287.19 287.19 287.19 287.19 1.0K
13:49 287.60 287.60 287.60 287.60 0.0K
13:53 287.80 288.00 287.80 288.00 1.1K
13:55 288.00 288.30 288.00 288.30 0.6K
14:00 287.60 287.60 287.60 287.60 1.8K
14:03 288.00 288.00 287.80 287.80 0.8K
14:14 288.00 288.00 288.00 288.00 0.1K
14:18 287.80 287.80 287.40 287.40 0.4K
14:22 287.80 287.80 287.60 287.60 1.4K
14:30 287.20 287.20 287.00 287.00 0.7K
14:31 286.80 286.80 286.80 286.80 0.7K
14:32 286.00 286.20 286.00 286.20 0.3K
14:33 286.20 286.20 286.20 286.20 0.2K
14:45 285.80 285.80 285.60 285.80 0.3K
14:48 286.20 286.20 286.20 286.20 0.1K
14:50 285.60 285.80 285.40 285.80 2.2K
14:51 286.40 286.40 286.40 286.40 0.1K
15:01 286.00 286.00 286.00 286.00 0.0K
15:02 286.20 286.20 286.20 286.20 0.7K
15:07 285.60 285.60 285.20 285.20 0.4K
15:10 285.60 285.80 285.60 285.80 0.4K
15:13 285.66 285.66 285.66 285.66 0.1K
15:17 285.40 285.40 285.40 285.40 0.9K
15:19 285.00 285.00 285.00 285.00 0.2K
15:42 285.00 285.00 284.80 284.80 0.5K
15:43 284.69 284.69 284.69 284.69 0.3K
15:49 284.60 284.80 284.60 284.80 0.4K
15:56 285.00 285.40 285.00 285.20 5.5K
15:58 285.30 285.30 285.30 285.30 0.0K
15:59 285.60 285.60 285.60 285.60 0.5K
16:03 286.20 286.20 286.00 286.00 0.6K
16:07 286.00 286.00 286.00 286.00 0.2K
16:10 285.80 285.80 285.80 285.80 0.1K
16:14 286.00 286.00 286.00 286.00 0.4K
16:16 285.60 285.60 285.60 285.60 0.0K
16:17 285.80 285.80 285.80 285.80 0.2K
16:23 286.00 286.00 286.00 286.00 0.2K
16:29 286.60 286.60 286.60 286.60 0.4K
16:35 285.40 285.40 285.40 285.40 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available