Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 270.00 270.00 270.00 270.00 0.0K
08:05 279.55 279.55 279.55 279.55 1.1K
08:10 280.00 280.00 280.00 280.00 0.1K
08:17 282.00 284.00 282.00 284.00 0.6K
08:29 283.96 283.96 283.96 283.96 0.0K
08:30 283.40 283.40 283.40 283.40 0.1K
08:33 285.00 285.00 285.00 285.00 0.0K
08:40 284.20 284.20 284.20 284.20 0.0K
08:47 285.00 285.00 285.00 285.00 0.0K
08:52 284.80 284.80 284.80 284.80 0.3K
09:05 285.00 285.00 285.00 285.00 0.0K
09:09 284.80 285.00 284.80 285.00 0.2K
09:11 285.20 285.20 285.20 285.20 0.0K
09:18 285.20 285.20 285.20 285.20 0.0K
09:30 285.80 285.80 285.80 285.80 0.8K
09:31 286.40 286.40 286.40 286.40 0.1K
09:33 286.40 286.40 286.40 286.40 0.3K
09:37 287.20 287.20 287.20 287.20 0.3K
10:00 287.60 287.60 287.60 287.60 0.9K
10:15 288.00 288.00 288.00 288.00 0.0K
10:17 287.80 287.80 287.80 287.80 0.0K
10:23 287.60 287.60 287.60 287.60 0.1K
10:35 287.40 287.60 287.40 287.60 1.2K
10:39 288.00 288.00 288.00 288.00 1.1K
10:43 288.27 288.27 288.27 288.27 5.2K
10:57 288.40 288.67 288.40 288.67 0.1K
11:07 288.93 288.93 288.93 288.93 2.8K
11:10 288.40 288.40 288.40 288.40 0.2K
11:17 288.80 288.80 288.80 288.80 0.0K
11:18 288.80 288.80 288.80 288.80 1.6K
11:28 289.00 289.60 289.00 289.60 2.2K
11:31 289.20 289.20 289.20 289.20 0.3K
11:49 289.40 290.00 289.40 290.00 1.1K
11:50 290.20 290.20 290.20 290.20 0.1K
11:52 289.60 289.80 289.60 289.80 0.8K
11:53 290.20 290.20 290.20 290.20 0.7K
11:56 290.40 290.40 290.40 290.40 0.1K
11:57 291.00 291.00 291.00 291.00 0.1K
12:05 291.00 291.00 291.00 291.00 0.1K
12:07 290.20 290.20 290.20 290.20 0.6K
12:08 289.60 289.60 289.60 289.60 1.2K
12:16 289.80 289.80 289.80 289.80 1.1K
12:21 290.00 290.00 290.00 290.00 0.2K
12:22 290.00 290.00 290.00 290.00 0.0K
12:31 289.80 289.80 289.80 289.80 0.2K
12:36 289.80 289.80 289.80 289.80 0.5K
12:40 290.00 290.00 290.00 290.00 0.2K
12:51 289.80 289.80 289.80 289.80 0.2K
13:09 290.00 290.00 290.00 290.00 0.7K
13:11 290.00 290.00 290.00 290.00 0.2K
13:23 290.40 290.40 290.40 290.40 0.0K
13:28 290.20 290.20 290.20 290.20 0.4K
13:30 290.20 290.40 290.20 290.40 0.4K
13:33 290.00 290.00 290.00 290.00 1.5K
13:38 290.80 290.80 290.80 290.80 0.2K
13:42 290.20 290.20 290.20 290.20 1.2K
13:50 290.20 290.20 290.20 290.20 0.0K
13:51 290.60 290.60 290.60 290.60 0.1K
14:02 290.43 290.43 290.43 290.43 0.4K
14:05 290.00 290.00 289.70 289.70 4.1K
14:18 290.00 290.00 290.00 290.00 2.5K
14:27 289.40 289.40 289.40 289.40 0.8K
14:32 289.80 289.80 289.80 289.80 0.3K
14:33 289.80 290.60 289.80 290.60 4.1K
14:34 290.40 290.40 290.40 290.40 0.3K
14:36 290.40 290.40 290.00 290.00 0.5K
14:40 290.00 290.00 290.00 290.00 0.4K
14:45 290.60 290.60 290.60 290.60 0.1K
14:49 290.00 290.00 289.00 289.00 2.3K
14:50 289.00 289.00 288.40 288.40 1.7K
14:51 289.20 289.20 289.20 289.20 0.4K
14:54 289.60 289.60 289.60 289.60 0.0K
14:56 290.00 290.00 290.00 290.00 1.0K
14:59 290.40 290.40 290.40 290.40 0.1K
15:00 290.32 290.32 290.32 290.32 0.5K
15:02 290.00 290.00 290.00 290.00 0.2K
15:12 290.40 290.45 290.40 290.45 0.0K
15:18 291.20 291.20 291.20 291.20 0.0K
15:39 291.60 291.60 291.60 291.60 0.5K
15:46 292.60 292.60 292.60 292.60 0.1K
15:47 292.60 292.60 292.60 292.60 0.3K
15:51 292.60 292.60 292.20 292.20 0.4K
15:52 292.60 292.60 292.60 292.60 0.2K
15:54 292.20 292.20 292.20 292.20 0.0K
15:56 292.00 292.00 292.00 292.00 0.1K
16:06 292.60 292.60 292.60 292.60 0.3K
16:07 292.20 292.40 292.20 292.40 0.3K
16:10 292.80 292.80 292.60 292.60 1.1K
16:13 292.60 292.80 292.60 292.80 0.8K
16:14 292.60 293.00 292.60 293.00 1.7K
16:19 292.40 292.40 292.40 292.40 0.0K
16:21 292.40 292.80 292.40 292.80 4.9K
16:24 292.40 292.40 292.00 292.00 1.6K
16:25 292.00 292.40 292.00 292.40 0.9K
16:26 292.20 292.20 291.60 291.60 1.0K
16:28 291.20 291.30 291.00 291.00 7.6K
16:29 291.20 291.20 291.00 291.10 3.3K
16:35 289.80 289.80 289.80 289.80 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available