Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 295.20 295.20 295.20 295.20 0.7K
08:03 285.40 285.40 285.40 285.40 0.3K
08:04 285.40 285.40 285.40 285.40 0.2K
08:11 284.20 284.20 284.20 284.20 1.2K
08:12 285.60 285.60 285.60 285.60 0.4K
08:14 284.80 284.80 284.80 284.80 0.8K
08:25 283.40 283.40 283.40 283.40 0.5K
08:29 283.60 283.60 283.60 283.60 1.4K
08:33 283.20 283.20 283.20 283.20 0.5K
08:35 282.80 282.80 282.80 282.80 0.1K
08:39 283.40 283.40 282.80 282.80 1.4K
08:40 283.00 283.40 283.00 283.40 0.3K
08:45 284.00 284.00 284.00 284.00 0.1K
08:48 283.40 283.40 283.40 283.40 0.2K
08:51 283.20 283.20 283.20 283.20 0.3K
09:08 284.20 284.20 284.20 284.20 0.0K
09:14 283.80 283.80 283.80 283.80 0.1K
09:20 283.76 283.76 283.76 283.76 7.6K
09:29 283.00 283.00 283.00 283.00 0.1K
09:32 282.80 282.80 282.80 282.80 0.7K
09:43 283.20 283.20 283.20 283.20 0.3K
09:52 283.20 283.20 283.20 283.20 0.1K
09:53 284.00 284.00 284.00 284.00 0.2K
09:58 283.77 283.77 283.77 283.77 0.5K
10:00 284.00 284.00 284.00 284.00 0.1K
10:10 283.60 283.60 283.60 283.60 1.2K
10:11 283.60 283.60 283.60 283.60 0.8K
10:26 284.20 284.20 284.20 284.20 0.2K
10:36 283.80 283.80 283.80 283.80 0.1K
10:38 283.81 283.81 283.81 283.81 0.0K
10:46 283.80 283.80 283.80 283.80 0.0K
10:49 283.00 283.00 283.00 283.00 0.1K
10:55 284.20 284.20 284.20 284.20 0.5K
10:56 284.80 284.80 284.80 284.80 1.1K
10:57 284.80 284.80 284.80 284.80 0.2K
11:09 285.80 285.80 285.80 285.80 0.1K
11:13 285.60 286.40 285.60 286.40 1.1K
11:14 286.00 286.00 286.00 286.00 1.8K
11:15 286.20 286.20 286.20 286.20 0.5K
11:16 286.20 286.20 286.20 286.20 0.1K
11:17 286.20 286.20 286.20 286.20 0.6K
11:21 285.80 285.80 285.80 285.80 0.7K
11:22 285.80 285.80 285.80 285.80 0.1K
11:23 285.60 285.60 285.40 285.40 0.1K
11:25 286.00 286.00 286.00 286.00 0.3K
11:27 285.20 285.20 285.20 285.20 0.0K
11:39 285.91 285.91 285.91 285.91 4.9K
11:42 285.00 285.00 285.00 285.00 1.3K
11:43 285.00 285.20 284.60 284.60 1.6K
11:46 284.60 284.60 284.20 284.20 1.9K
11:47 284.20 284.20 284.20 284.20 0.5K
11:56 283.80 283.80 283.80 283.80 0.5K
11:59 284.40 284.40 284.40 284.40 0.2K
12:12 284.00 284.00 284.00 284.00 0.2K
12:13 284.20 284.20 284.20 284.20 0.6K
12:15 284.52 284.52 284.52 284.52 1.8K
12:18 284.19 284.19 284.19 284.19 0.2K
12:20 284.60 285.20 284.60 285.20 1.1K
12:22 285.20 285.20 285.20 285.20 0.1K
12:27 285.40 285.40 285.40 285.40 0.3K
12:30 285.60 285.60 285.60 285.60 0.1K
12:46 287.00 287.00 287.00 287.00 0.0K
12:53 287.50 287.50 287.50 287.50 0.0K
12:55 287.60 287.60 287.60 287.60 0.8K
12:57 288.00 288.00 288.00 288.00 0.2K
12:59 288.80 288.80 288.80 288.80 0.2K
13:03 288.80 288.80 288.80 288.80 0.8K
13:10 287.80 287.80 287.20 287.20 2.2K
13:16 287.80 287.80 287.80 287.80 1.0K
13:30 288.20 288.20 288.20 288.20 0.5K
13:37 288.40 288.40 288.40 288.40 0.2K
13:56 288.60 288.60 288.60 288.60 0.1K
13:57 288.20 288.40 288.20 288.40 1.4K
14:18 288.20 288.20 287.80 288.20 0.9K
14:25 289.40 289.40 289.40 289.40 0.0K
14:30 288.20 288.20 287.60 287.80 2.3K
14:35 288.20 288.20 288.20 288.20 1.8K
14:37 288.00 288.00 287.80 287.80 0.6K
14:38 287.60 288.40 287.60 288.40 0.3K
14:40 287.40 287.40 287.40 287.40 1.5K
14:41 287.40 287.40 287.40 287.40 0.7K
14:45 287.20 287.20 287.20 287.20 0.0K
14:47 287.80 287.80 287.80 287.80 0.3K
14:54 288.20 288.20 288.00 288.00 3.5K
14:58 288.20 288.20 288.20 288.20 0.1K
14:59 288.00 288.00 288.00 288.00 0.1K
15:02 288.20 288.20 288.20 288.20 0.2K
15:03 288.00 288.60 288.00 288.60 0.6K
15:04 288.60 288.60 288.60 288.60 0.1K
15:10 289.00 289.00 289.00 289.00 0.2K
15:15 289.01 289.01 289.01 289.01 0.0K
15:17 289.40 289.40 289.40 289.40 0.2K
15:20 289.40 289.40 289.40 289.40 0.1K
15:22 290.00 290.00 290.00 290.00 0.3K
15:40 290.60 290.80 290.60 290.80 1.1K
15:43 290.60 290.60 290.20 290.40 5.0K
15:44 290.20 290.20 290.20 290.20 0.2K
15:45 290.60 290.60 290.60 290.60 0.3K
15:47 290.70 290.70 290.70 290.70 0.9K
15:49 290.60 290.60 290.40 290.40 0.8K
15:53 290.20 290.40 290.00 290.00 1.1K
15:54 290.40 290.40 289.80 289.80 0.7K
15:58 290.00 290.00 290.00 290.00 0.2K
16:02 290.00 290.00 290.00 290.00 0.1K
16:04 289.93 289.93 289.93 289.93 1.7K
16:07 289.80 290.00 289.80 289.80 3.7K
16:08 288.80 288.80 288.80 288.80 1.4K
16:09 289.00 289.00 288.80 288.80 1.3K
16:10 288.80 288.80 288.20 288.20 0.5K
16:11 288.60 288.60 288.20 288.20 2.8K
16:13 288.80 288.80 288.80 288.80 0.0K
16:20 288.80 288.80 288.00 288.00 1.7K
16:21 288.00 288.00 288.00 288.00 0.6K
16:22 288.20 288.20 288.00 288.20 0.9K
16:23 288.20 288.20 288.00 288.00 2.1K
16:25 287.80 287.80 287.80 287.80 0.6K
16:26 288.00 288.00 288.00 288.00 0.0K
16:28 288.20 288.20 288.20 288.20 0.2K
16:29 288.60 288.60 287.60 287.60 0.2K
16:35 288.00 288.00 288.00 288.00 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available