Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.20 285.20 285.20 285.20 0.0K
08:15 288.06 288.06 288.06 288.06 0.3K
08:30 280.90 280.90 280.90 280.90 0.0K
08:35 282.60 282.60 282.60 282.60 0.0K
08:47 281.40 281.40 281.40 281.40 0.0K
08:54 281.38 281.80 281.38 281.80 12.6K
08:55 282.26 282.26 282.26 282.26 3.7K
08:56 282.75 282.75 282.60 282.60 11.5K
08:57 281.60 282.20 281.60 282.20 1.1K
09:00 282.00 282.00 281.80 281.80 0.5K
09:07 281.20 281.20 281.20 281.20 0.6K
09:08 282.20 282.20 282.20 282.20 0.9K
09:16 282.97 282.97 282.80 282.80 3.1K
09:24 282.80 282.80 282.40 282.40 0.8K
09:50 283.60 283.60 283.60 283.60 1.0K
09:53 283.60 283.60 283.60 283.60 1.2K
09:54 283.60 283.60 283.60 283.60 0.0K
10:01 283.40 283.40 283.40 283.40 0.1K
10:08 283.60 283.60 283.60 283.60 0.4K
10:09 283.60 283.60 283.60 283.60 0.2K
10:33 283.72 283.72 283.72 283.72 0.4K
10:36 284.20 284.20 284.20 284.20 0.7K
10:38 284.20 284.20 284.20 284.20 1.1K
10:47 284.40 284.40 284.40 284.40 0.2K
10:54 284.40 284.40 284.40 284.40 0.0K
10:59 284.40 284.40 284.40 284.40 0.1K
11:08 284.60 284.60 284.60 284.60 0.1K
11:09 284.80 284.80 284.80 284.80 0.1K
11:16 284.80 284.80 284.80 284.80 0.1K
11:22 285.40 285.40 285.40 285.40 0.1K
11:34 285.60 285.60 285.60 285.60 1.7K
11:46 285.40 285.60 285.40 285.60 0.1K
11:49 285.00 285.00 285.00 285.00 0.0K
11:52 284.87 284.87 284.87 284.87 0.0K
11:58 285.60 285.60 285.60 285.60 0.0K
11:59 285.60 285.60 285.60 285.60 0.0K
12:05 285.60 285.60 285.60 285.60 0.9K
12:08 285.80 285.80 285.80 285.80 0.1K
12:09 286.80 286.80 286.80 286.80 0.4K
12:11 286.00 286.00 286.00 286.00 0.7K
12:15 286.00 286.00 286.00 286.00 0.0K
12:16 285.60 285.60 285.60 285.60 1.5K
12:18 285.80 286.00 285.80 286.00 0.2K
12:19 286.20 286.20 286.20 286.20 0.4K
12:33 286.40 286.40 286.40 286.40 1.2K
12:35 286.80 286.80 286.80 286.80 0.3K
12:39 286.80 286.80 286.80 286.80 0.0K
12:40 286.80 286.80 286.80 286.80 0.2K
12:43 287.00 287.00 287.00 287.00 0.1K
12:44 287.20 287.20 287.20 287.20 0.1K
12:45 287.08 287.08 287.08 287.08 0.4K
12:46 287.20 287.20 287.20 287.20 0.0K
12:47 287.20 287.40 287.20 287.40 0.2K
12:50 287.00 287.00 287.00 287.00 0.2K
12:54 287.20 287.40 287.20 287.40 2.4K
13:03 287.00 287.00 287.00 287.00 0.1K
13:08 287.20 287.20 287.20 287.20 0.1K
13:12 287.20 287.40 287.20 287.40 0.5K
13:14 287.60 287.60 287.60 287.60 0.1K
13:24 287.20 287.20 287.00 287.00 0.4K
13:31 287.20 287.40 287.20 287.40 0.6K
13:33 287.20 287.20 287.20 287.20 0.2K
13:41 287.40 287.40 287.40 287.40 0.1K
13:43 287.20 287.20 287.20 287.20 1.1K
13:47 287.40 287.40 287.40 287.40 1.4K
13:50 287.60 287.60 287.60 287.60 0.5K
13:52 288.20 288.20 288.20 288.20 0.7K
13:56 288.80 288.80 288.80 288.80 1.8K
13:57 288.60 288.60 288.60 288.60 0.9K
13:59 288.60 288.60 288.40 288.60 1.7K
14:00 288.60 288.60 288.60 288.60 0.0K
14:01 288.44 288.44 288.44 288.44 1.3K
14:12 288.80 288.80 288.80 288.80 0.2K
14:14 288.80 288.80 288.80 288.80 0.0K
14:19 288.80 288.80 288.80 288.80 0.2K
14:20 289.20 289.20 289.20 289.20 0.1K
14:21 289.00 289.20 289.00 289.20 0.2K
14:23 289.48 289.48 289.48 289.48 1.0K
14:26 289.60 290.00 289.20 290.00 20.8K
14:33 289.60 289.60 289.60 289.60 1.0K
14:34 289.60 289.60 289.60 289.60 0.3K
14:35 289.60 289.60 289.40 289.40 3.1K
14:39 289.20 289.20 289.20 289.20 0.2K
14:40 289.20 289.20 289.20 289.20 0.2K
14:41 289.40 289.40 289.40 289.40 0.5K
14:42 289.00 289.00 289.00 289.00 0.0K
14:47 288.40 288.40 288.40 288.40 0.2K
14:48 288.40 288.40 288.20 288.20 1.1K
14:51 288.00 288.00 288.00 288.00 0.4K
14:52 288.40 288.40 288.40 288.40 0.3K
14:55 288.40 288.60 288.40 288.60 1.0K
14:56 288.60 288.60 288.60 288.60 0.8K
14:59 288.20 288.20 288.20 288.20 0.6K
15:00 288.80 288.80 288.80 288.80 0.2K
15:02 289.00 289.00 289.00 289.00 0.0K
15:04 289.20 289.20 289.20 289.20 0.3K
15:06 289.20 289.20 289.20 289.20 1.3K
15:09 289.00 289.00 289.00 289.00 0.7K
15:10 288.80 288.80 288.80 288.80 0.1K
15:12 288.60 288.60 288.60 288.60 0.2K
15:15 289.20 289.20 289.20 289.20 0.2K
15:20 289.60 289.60 289.60 289.60 0.6K
15:22 289.60 289.60 289.60 289.60 0.1K
15:31 289.20 289.20 289.20 289.20 0.0K
15:35 288.60 289.20 288.60 289.20 1.7K
15:41 289.20 289.20 288.80 288.80 0.3K
15:45 289.00 289.00 289.00 289.00 0.0K
15:52 289.20 289.20 289.20 289.20 0.2K
15:53 288.60 288.60 288.60 288.60 1.1K
15:54 288.40 288.40 287.80 287.80 0.8K
15:58 287.80 288.00 287.80 288.00 0.9K
16:02 288.20 288.20 287.60 287.60 0.6K
16:05 288.20 288.20 288.20 288.20 0.1K
16:08 288.40 288.40 288.00 288.00 0.6K
16:18 287.40 287.40 287.40 287.40 0.6K
16:19 287.40 287.60 287.40 287.60 0.5K
16:20 288.40 288.40 288.00 288.00 1.2K
16:21 287.60 287.60 287.20 287.60 2.1K
16:22 287.60 287.60 287.60 287.60 0.3K
16:23 287.00 287.00 287.00 287.00 0.5K
16:24 287.01 287.01 287.01 287.01 0.0K
16:25 287.00 287.00 287.00 287.00 0.0K
16:27 287.40 287.40 287.40 287.40 0.2K
16:28 287.40 287.40 287.40 287.40 0.2K
16:29 286.80 286.80 286.00 286.00 0.0K
16:35 285.60 285.60 285.60 285.60 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available