Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.40 347.40 339.40 339.40 0.3K
08:02 340.40 340.40 340.40 340.40 0.7K
08:04 338.80 338.80 338.80 338.80 0.0K
08:15 336.40 336.40 336.40 336.40 0.0K
08:18 337.56 337.56 337.56 337.56 1.0K
08:19 338.00 338.00 338.00 338.00 0.0K
08:21 337.17 337.17 337.17 337.17 0.1K
08:23 338.00 338.00 338.00 338.00 0.0K
08:29 337.80 337.80 337.80 337.80 0.0K
08:30 337.00 337.00 337.00 337.00 0.1K
08:35 337.40 337.40 337.40 337.40 0.7K
08:40 337.60 338.00 337.60 338.00 0.1K
08:48 338.83 338.83 338.83 338.83 0.3K
08:51 337.60 337.60 337.60 337.60 1.5K
09:02 338.40 338.40 338.40 338.40 0.2K
09:06 339.20 339.20 339.20 339.20 0.1K
09:07 338.80 338.80 338.80 338.80 0.3K
09:09 339.20 339.40 338.80 339.00 0.5K
09:10 338.80 338.80 338.80 338.80 0.0K
09:15 338.80 338.80 338.40 338.40 0.3K
09:16 338.40 338.40 338.40 338.40 0.0K
09:25 338.20 338.20 338.20 338.20 0.1K
09:30 338.40 338.40 338.20 338.20 0.6K
09:32 338.40 338.40 338.40 338.40 0.1K
09:37 338.60 338.60 338.60 338.60 0.7K
09:41 338.80 338.80 338.80 338.80 0.0K
09:43 338.40 338.40 338.40 338.40 1.1K
09:48 338.60 338.60 338.60 338.60 0.0K
09:49 338.60 338.60 338.60 338.60 0.1K
09:52 338.60 338.60 338.60 338.60 0.0K
10:00 338.20 338.20 338.20 338.20 0.3K
10:01 338.00 338.00 338.00 338.00 0.1K
10:04 337.80 337.80 337.80 337.80 0.2K
10:05 338.20 338.20 338.20 338.20 0.4K
10:07 338.20 338.20 338.20 338.20 0.1K
10:10 338.20 338.40 338.20 338.40 0.1K
10:12 338.20 338.20 338.20 338.20 0.1K
10:17 338.40 338.40 338.40 338.40 0.0K
10:19 338.20 338.20 338.00 338.00 0.0K
10:23 338.20 338.20 338.20 338.20 0.1K
10:30 338.40 338.40 338.40 338.40 0.1K
10:31 338.20 338.20 338.20 338.20 0.0K
10:39 338.80 338.80 338.80 338.80 0.0K
10:44 338.60 338.60 338.60 338.60 0.2K
10:50 338.60 338.60 338.60 338.60 1.4K
10:51 338.60 338.60 338.60 338.60 0.0K
10:52 338.20 338.20 338.20 338.20 0.0K
10:53 338.20 338.20 337.80 337.80 0.4K
10:55 337.60 337.60 337.60 337.60 0.0K
10:58 337.20 337.20 337.20 337.20 0.3K
10:59 337.80 337.80 337.80 337.80 0.3K
11:00 338.20 338.20 338.20 338.20 0.4K
11:20 338.00 338.00 338.00 338.00 0.5K
11:28 338.20 338.20 338.20 338.20 0.1K
11:36 338.40 338.40 338.40 338.40 1.1K
11:38 338.40 338.40 338.40 338.40 0.0K
11:46 339.20 339.20 339.20 339.20 0.1K
11:49 339.40 339.40 339.40 339.40 0.1K
11:56 339.00 339.00 338.80 338.80 0.4K
12:02 339.60 339.60 339.60 339.60 1.2K
12:15 339.40 339.40 339.40 339.40 1.5K
12:19 339.60 339.60 339.60 339.60 0.1K
12:24 339.40 339.40 339.40 339.40 0.0K
12:25 339.40 339.40 339.40 339.40 0.0K
12:29 339.60 340.20 339.60 340.20 1.2K
12:30 339.80 339.80 339.80 339.80 0.3K
12:39 339.60 339.78 339.40 339.78 1.7K
12:58 339.80 339.80 339.80 339.80 0.1K
13:08 339.40 339.40 339.40 339.40 0.3K
13:10 339.20 339.20 339.20 339.20 0.0K
13:15 339.00 339.00 338.80 338.80 0.5K
13:20 338.60 338.60 338.60 338.60 0.4K
13:22 338.70 338.70 338.70 338.70 1.2K
13:25 338.40 338.40 338.40 338.40 0.1K
13:32 338.40 338.40 338.20 338.20 0.1K
13:42 338.80 338.80 338.80 338.80 0.7K
13:47 339.00 339.00 339.00 339.00 0.1K
13:49 339.42 339.42 339.42 339.42 0.3K
14:04 340.00 340.00 340.00 340.00 0.3K
14:18 340.00 340.00 339.60 339.60 0.3K
14:19 339.60 339.60 339.60 339.60 0.1K
14:21 339.60 339.60 339.60 339.60 0.1K
14:41 339.20 339.40 339.20 339.40 1.4K
14:46 339.20 339.20 339.20 339.20 0.0K
14:52 339.00 339.60 339.00 339.60 0.7K
14:57 338.80 339.00 338.80 339.00 25.6K
14:58 339.00 339.20 339.00 339.20 0.2K
15:01 338.20 338.20 338.20 338.20 2.5K
15:02 338.20 338.20 337.80 337.80 1.4K
15:03 338.00 338.00 338.00 338.00 0.0K
15:06 337.20 337.20 337.20 337.20 0.9K
15:07 337.00 337.00 337.00 337.00 0.0K
15:08 336.80 336.80 336.20 336.20 0.0K
15:09 336.15 336.40 336.15 336.40 1.2K
15:11 336.20 336.20 336.20 336.20 0.0K
15:15 336.00 336.00 336.00 336.00 0.1K
15:19 335.84 335.84 335.84 335.84 0.0K
15:21 336.40 336.40 336.40 336.40 0.0K
15:29 336.40 336.60 336.40 336.40 2.4K
15:36 337.00 337.00 337.00 337.00 0.3K
15:40 337.40 337.40 337.20 337.20 4.7K
15:41 337.00 337.00 337.00 337.00 0.1K
15:45 336.60 336.60 336.60 336.60 0.1K
15:47 336.20 336.60 336.20 336.60 1.5K
15:59 336.20 336.20 336.20 336.20 0.0K
16:00 336.00 336.00 336.00 336.00 0.6K
16:03 335.80 335.80 335.80 335.80 0.0K
16:04 336.60 336.60 336.20 336.20 0.1K
16:05 336.20 336.20 336.20 336.20 0.2K
16:11 336.60 336.60 336.60 336.60 0.0K
16:12 336.40 336.40 336.40 336.40 1.5K
16:15 336.40 336.40 336.20 336.20 1.3K
16:18 336.20 336.20 336.20 336.20 0.2K
16:20 336.40 336.40 336.40 336.40 0.1K
16:21 337.00 337.40 337.00 337.40 2.8K
16:22 337.22 337.22 337.22 337.22 0.2K
16:27 336.80 336.80 336.80 336.80 0.2K
16:28 336.80 336.80 336.80 336.80 0.1K
16:29 337.00 337.20 337.00 337.20 0.6K
16:35 340.00 340.00 340.00 340.00 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available