305.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 341.40 | 341.40 | 341.40 | 341.40 | 2.7K |
| 08:02 | 338.00 | 339.20 | 338.00 | 339.20 | 8.4K |
| 08:05 | 338.00 | 338.70 | 338.00 | 338.00 | 5.3K |
| 08:09 | 338.14 | 339.40 | 338.14 | 339.40 | 0.0K |
| 08:10 | 338.20 | 338.20 | 338.20 | 338.20 | 0.5K |
| 08:38 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 08:42 | 339.20 | 339.20 | 339.20 | 339.20 | 0.1K |
| 08:45 | 338.80 | 338.80 | 338.80 | 338.80 | 1.5K |
| 09:07 | 338.20 | 338.20 | 337.80 | 337.80 | 1.8K |
| 09:08 | 337.80 | 337.80 | 336.80 | 336.80 | 0.3K |
| 09:09 | 336.20 | 336.20 | 336.20 | 336.20 | 0.1K |
| 09:11 | 336.00 | 336.20 | 336.00 | 336.20 | 0.8K |
| 09:13 | 334.40 | 334.40 | 334.40 | 334.40 | 0.0K |
| 09:24 | 336.00 | 336.00 | 336.00 | 336.00 | 1.5K |
| 09:26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 09:28 | 336.00 | 336.00 | 336.00 | 336.00 | 0.6K |
| 09:32 | 336.60 | 336.60 | 336.60 | 336.60 | 0.6K |
| 09:33 | 336.80 | 337.00 | 336.80 | 337.00 | 0.2K |
| 09:34 | 336.92 | 336.92 | 336.92 | 336.92 | 0.3K |
| 09:38 | 337.20 | 337.20 | 337.20 | 337.20 | 0.4K |
| 09:40 | 337.40 | 337.40 | 337.40 | 337.40 | 0.3K |
| 09:46 | 337.80 | 337.80 | 337.80 | 337.80 | 0.9K |
| 10:01 | 337.40 | 337.40 | 337.40 | 337.40 | 0.1K |
| 10:06 | 336.40 | 336.40 | 336.40 | 336.40 | 0.2K |
| 10:12 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0K |
| 10:15 | 336.80 | 336.80 | 336.80 | 336.80 | 0.5K |
| 10:18 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0K |
| 10:41 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 10:57 | 337.40 | 337.40 | 337.40 | 337.40 | 0.1K |
| 11:20 | 337.20 | 337.40 | 336.60 | 336.60 | 6.1K |
| 11:21 | 337.00 | 337.00 | 335.96 | 335.96 | 2.9K |
| 11:24 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0K |
| 11:36 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0K |
| 11:39 | 335.80 | 335.80 | 335.80 | 335.80 | 0.7K |
| 11:40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.1K |
| 11:43 | 335.60 | 335.60 | 335.60 | 335.60 | 0.2K |
| 11:47 | 335.40 | 335.40 | 335.40 | 335.40 | 0.1K |
| 11:53 | 335.40 | 336.00 | 335.40 | 336.00 | 0.7K |
| 11:56 | 336.60 | 336.60 | 336.60 | 336.60 | 0.3K |
| 12:03 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0K |
| 12:05 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0K |
| 12:22 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:30 | 336.40 | 336.40 | 336.40 | 336.40 | 0.1K |
| 12:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:36 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:45 | 337.40 | 337.40 | 336.80 | 336.80 | 2.4K |
| 12:47 | 337.40 | 337.40 | 337.40 | 337.40 | 0.0K |
| 12:56 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:57 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 12:58 | 338.20 | 338.20 | 338.20 | 338.20 | 0.2K |
| 12:59 | 338.20 | 338.20 | 338.20 | 338.20 | 0.0K |
| 13:06 | 338.20 | 338.20 | 338.20 | 338.20 | 0.0K |
| 13:16 | 337.40 | 337.40 | 337.40 | 337.40 | 0.7K |
| 13:24 | 337.20 | 337.40 | 337.20 | 337.40 | 0.8K |
| 13:42 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:51 | 336.20 | 336.20 | 336.20 | 336.20 | 1.7K |
| 13:52 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 13:58 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0K |
| 14:02 | 336.80 | 336.80 | 336.80 | 336.80 | 0.2K |
| 14:03 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0K |
| 14:05 | 336.80 | 336.80 | 336.80 | 336.80 | 0.2K |
| 14:08 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:18 | 337.20 | 337.20 | 337.20 | 337.20 | 0.3K |
| 14:20 | 337.40 | 337.40 | 337.40 | 337.40 | 0.8K |
| 14:24 | 336.80 | 337.00 | 336.80 | 337.00 | 0.2K |
| 14:30 | 337.20 | 337.20 | 337.20 | 337.20 | 0.3K |
| 14:31 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0K |
| 14:34 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0K |
| 14:42 | 336.40 | 336.40 | 336.40 | 336.40 | 0.0K |
| 14:43 | 336.40 | 336.40 | 336.40 | 336.40 | 0.4K |
| 14:44 | 337.00 | 337.40 | 337.00 | 337.30 | 14.5K |
| 14:45 | 337.80 | 337.80 | 337.60 | 337.60 | 0.8K |
| 14:46 | 337.40 | 337.40 | 337.40 | 337.40 | 0.4K |
| 14:52 | 337.30 | 337.30 | 337.30 | 337.30 | 0.1K |
| 14:53 | 337.47 | 337.47 | 337.47 | 337.47 | 0.6K |
| 14:55 | 337.40 | 337.40 | 337.40 | 337.40 | 0.3K |
| 14:57 | 337.30 | 337.30 | 336.80 | 336.80 | 0.8K |
| 14:58 | 336.80 | 336.80 | 336.80 | 336.80 | 0.1K |
| 14:59 | 337.20 | 337.20 | 337.00 | 337.00 | 1.3K |
| 15:00 | 337.20 | 337.60 | 337.00 | 337.60 | 28.0K |
| 15:05 | 336.80 | 336.80 | 336.80 | 336.80 | 1.6K |
| 15:06 | 336.60 | 336.60 | 336.40 | 336.40 | 0.3K |
| 15:07 | 336.20 | 336.20 | 336.00 | 336.00 | 0.1K |
| 15:09 | 335.80 | 335.80 | 335.80 | 335.80 | 0.1K |
| 15:10 | 336.20 | 336.20 | 336.20 | 336.20 | 0.4K |
| 15:11 | 335.80 | 335.80 | 335.80 | 335.80 | 0.2K |
| 15:12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 15:13 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0K |
| 15:14 | 335.60 | 336.00 | 335.60 | 335.80 | 0.5K |
| 15:27 | 335.40 | 335.40 | 335.40 | 335.40 | 0.5K |
| 15:31 | 335.20 | 335.60 | 335.20 | 335.60 | 1.0K |
| 15:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:43 | 335.20 | 335.20 | 335.20 | 335.20 | 0.5K |
| 15:50 | 335.40 | 335.40 | 335.40 | 335.40 | 0.2K |
| 15:59 | 335.80 | 335.80 | 335.60 | 335.60 | 1.7K |
| 16:00 | 335.80 | 335.80 | 335.80 | 335.80 | 0.3K |
| 16:01 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 16:06 | 335.60 | 335.60 | 335.60 | 335.60 | 1.4K |
| 16:09 | 335.40 | 335.40 | 335.40 | 335.40 | 2.0K |
| 16:11 | 335.20 | 335.20 | 335.20 | 335.20 | 1.6K |
| 16:12 | 335.20 | 335.60 | 335.20 | 335.60 | 2.2K |
| 16:15 | 335.80 | 335.80 | 335.80 | 335.80 | 0.7K |
| 16:19 | 335.60 | 335.60 | 335.60 | 335.60 | 1.4K |
| 16:20 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0K |
| 16:22 | 335.60 | 335.60 | 335.40 | 335.40 | 0.5K |
| 16:23 | 335.60 | 335.80 | 335.60 | 335.80 | 1.0K |
| 16:25 | 335.60 | 335.60 | 335.60 | 335.60 | 0.3K |
| 16:27 | 335.60 | 335.60 | 335.40 | 335.40 | 0.1K |
| 16:35 | 336.00 | 336.00 | 336.00 | 336.00 | 204.4K |