Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 345.00 345.00 345.00 345.00 0.1K
08:01 336.34 336.34 336.34 336.34 0.7K
08:08 329.03 329.03 329.03 329.03 0.5K
08:14 336.60 336.60 336.60 336.60 0.1K
08:24 336.60 336.60 335.60 335.60 1.3K
08:26 336.60 337.60 336.60 337.40 3.1K
08:30 337.50 337.50 337.50 337.50 0.1K
08:31 338.00 338.00 338.00 338.00 0.1K
08:38 336.80 337.20 336.80 337.20 20.0K
08:43 337.40 337.40 337.40 337.40 0.8K
08:44 337.20 337.20 337.20 337.20 0.3K
08:50 336.20 336.20 336.20 336.20 0.7K
08:51 336.00 336.00 336.00 336.00 0.1K
08:54 336.40 336.40 336.40 336.40 0.1K
08:59 336.00 336.00 336.00 336.00 0.0K
09:02 336.00 336.00 336.00 336.00 0.3K
09:10 336.00 336.00 335.80 335.80 1.2K
09:13 335.40 335.40 335.40 335.40 0.7K
09:17 336.00 336.60 336.00 336.20 0.9K
09:23 335.80 335.80 335.80 335.80 0.2K
09:26 336.40 336.40 336.40 336.40 0.0K
09:28 336.60 337.40 336.60 337.40 2.3K
09:36 337.60 337.60 337.60 337.60 0.1K
09:38 339.00 341.00 339.00 341.00 4.4K
09:39 340.60 340.60 340.20 340.20 1.5K
09:40 339.60 339.60 339.60 339.60 0.8K
09:41 339.40 339.40 339.20 339.20 0.6K
09:47 339.60 340.00 339.60 340.00 2.4K
09:49 339.40 339.40 339.40 339.40 0.4K
09:52 339.20 339.20 338.80 338.80 5.4K
09:53 338.40 338.40 338.40 338.40 0.0K
09:54 338.40 338.44 338.40 338.44 0.9K
10:00 338.60 338.60 338.60 338.60 0.2K
10:02 338.00 338.40 337.80 337.80 1.7K
10:03 337.80 338.40 337.80 338.20 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available