Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 7.05 6.69 6.97 6,237.8K
09:35 6.97 7.09 6.96 6.97 3,932.2K
09:40 6.98 6.99 6.85 6.93 3,229.4K
09:45 6.91 6.91 6.78 6.80 2,154.8K
09:50 6.79 6.83 6.74 6.83 3,164.0K
09:55 6.84 6.95 6.84 6.94 2,818.0K
10:00 6.93 6.99 6.93 6.98 1,154.0K
10:05 6.99 7.12 6.98 7.12 5,308.0K
10:10 7.13 7.13 6.94 6.95 2,612.0K
10:15 6.94 6.96 6.87 6.93 1,888.0K
10:20 6.95 6.95 6.89 6.91 820.0K
10:25 6.90 6.91 6.84 6.88 1,076.0K
10:30 6.90 6.93 6.88 6.88 638.0K
10:35 6.87 6.88 6.80 6.88 946.4K
10:40 6.86 6.89 6.86 6.88 308.0K
10:45 6.89 6.92 6.85 6.87 562.0K
10:50 6.86 6.89 6.80 6.86 1,398.0K
10:55 6.85 6.92 6.85 6.89 848.0K
11:00 6.88 6.88 6.82 6.83 302.0K
11:05 6.84 6.86 6.83 6.85 356.0K
11:10 6.84 6.85 6.82 6.84 320.0K
11:15 6.85 6.86 6.84 6.85 488.0K
11:20 6.85 6.88 6.85 6.88 112.0K
11:25 6.87 6.90 6.87 6.88 618.0K
11:30 6.87 6.88 6.85 6.85 288.0K
11:35 6.86 6.86 6.83 6.85 262.0K
11:40 6.82 6.85 6.82 6.83 340.0K
11:45 6.84 6.84 6.82 6.82 200.0K
11:50 6.81 6.83 6.81 6.83 212.0K
11:55 6.82 6.84 6.82 6.84 222.0K
13:00 6.87 6.89 6.87 6.88 756.0K
13:05 6.89 6.91 6.76 6.76 2,642.0K
13:10 6.77 6.80 6.77 6.78 462.0K
13:15 6.77 6.81 6.77 6.80 408.1K
13:20 6.79 6.81 6.72 6.72 710.0K
13:25 6.74 6.77 6.72 6.75 290.0K
13:30 6.74 6.76 6.72 6.72 776.9K
13:35 6.72 6.79 6.72 6.79 1,306.0K
13:40 6.80 6.80 6.75 6.75 224.0K
13:45 6.76 6.82 6.75 6.81 426.0K
13:50 6.81 6.85 6.81 6.82 934.2K
13:55 6.83 6.84 6.80 6.82 194.0K
14:00 6.83 6.83 6.83 6.83 66.0K
14:05 6.82 6.82 6.78 6.78 450.0K
14:10 6.79 6.79 6.78 6.78 128.0K
14:15 6.79 6.82 6.78 6.81 206.0K
14:20 6.82 6.82 6.80 6.81 132.0K
14:25 6.80 6.81 6.80 6.80 114.0K
14:30 6.79 6.82 6.79 6.82 244.0K
14:35 6.83 6.84 6.83 6.84 284.0K
14:40 6.83 6.84 6.82 6.83 188.8K
14:45 6.84 6.85 6.83 6.83 224.1K
14:50 6.84 6.88 6.84 6.86 496.1K
14:55 6.86 6.87 6.86 6.87 190.0K
15:00 6.86 6.86 6.80 6.81 380.0K
15:05 6.80 6.81 6.80 6.80 198.0K
15:10 6.81 6.86 6.81 6.86 454.0K
15:15 6.85 6.89 6.85 6.88 558.6K
15:20 6.87 6.90 6.86 6.88 354.0K
15:25 6.87 6.89 6.87 6.89 260.0K
15:30 6.88 6.88 6.86 6.88 528.0K
15:35 6.87 6.93 6.87 6.93 1,132.5K
15:40 6.92 6.98 6.92 6.97 1,208.0K
15:45 6.96 6.96 6.92 6.95 760.0K
15:50 6.94 6.95 6.93 6.95 484.0K
15:55 6.94 6.95 6.93 6.94 990.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available