Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.26 | 7.10 | 7.15 | 5,821.4K |
| 09:35 | 7.14 | 7.14 | 7.02 | 7.08 | 2,864.0K |
| 09:40 | 7.09 | 7.10 | 6.91 | 6.93 | 2,064.0K |
| 09:45 | 6.94 | 7.00 | 6.93 | 6.96 | 790.0K |
| 09:50 | 6.97 | 6.97 | 6.81 | 6.88 | 1,458.0K |
| 09:55 | 6.88 | 6.97 | 6.87 | 6.97 | 880.0K |
| 10:00 | 6.97 | 6.99 | 6.94 | 6.99 | 512.0K |
| 10:05 | 6.98 | 6.99 | 6.96 | 6.99 | 720.0K |
| 10:10 | 6.99 | 7.03 | 6.99 | 7.02 | 948.0K |
| 10:15 | 7.01 | 7.02 | 6.96 | 6.97 | 778.0K |
| 10:20 | 6.98 | 7.00 | 6.96 | 6.97 | 804.0K |
| 10:25 | 6.98 | 6.98 | 6.91 | 6.94 | 779.8K |
| 10:30 | 6.95 | 6.96 | 6.94 | 6.95 | 392.0K |
| 10:35 | 6.94 | 6.97 | 6.94 | 6.95 | 324.0K |
| 10:40 | 6.94 | 6.95 | 6.94 | 6.94 | 322.0K |
| 10:45 | 6.93 | 6.93 | 6.92 | 6.92 | 396.0K |
| 10:50 | 6.92 | 6.92 | 6.90 | 6.92 | 378.0K |
| 10:55 | 6.91 | 6.92 | 6.90 | 6.91 | 392.0K |
| 11:00 | 6.92 | 6.92 | 6.90 | 6.91 | 261.0K |
| 11:05 | 6.90 | 6.90 | 6.88 | 6.88 | 418.0K |
| 11:10 | 6.88 | 6.88 | 6.87 | 6.87 | 520.2K |
| 11:15 | 6.86 | 6.88 | 6.84 | 6.87 | 784.0K |
| 11:20 | 6.86 | 6.87 | 6.85 | 6.85 | 322.0K |
| 11:25 | 6.86 | 6.87 | 6.86 | 6.86 | 240.0K |
| 11:30 | 6.87 | 6.88 | 6.87 | 6.88 | 152.0K |
| 11:35 | 6.87 | 6.88 | 6.87 | 6.87 | 79.0K |
| 11:40 | 6.86 | 6.88 | 6.86 | 6.87 | 292.0K |
| 11:45 | 6.87 | 6.88 | 6.84 | 6.84 | 474.0K |
| 11:50 | 6.83 | 6.86 | 6.83 | 6.86 | 92.0K |
| 11:55 | 6.85 | 6.87 | 6.85 | 6.87 | 160.0K |
| 13:00 | 6.86 | 6.87 | 6.85 | 6.87 | 124.0K |
| 13:05 | 6.86 | 6.86 | 6.85 | 6.85 | 218.0K |
| 13:10 | 6.87 | 6.87 | 6.85 | 6.86 | 248.0K |
| 13:15 | 6.85 | 6.88 | 6.85 | 6.87 | 302.0K |
| 13:20 | 6.88 | 6.97 | 6.88 | 6.93 | 1,208.0K |
| 13:25 | 6.91 | 6.91 | 6.88 | 6.90 | 248.0K |
| 13:30 | 6.89 | 6.89 | 6.87 | 6.87 | 384.0K |
| 13:35 | 6.88 | 6.89 | 6.87 | 6.87 | 160.0K |
| 13:40 | 6.88 | 6.88 | 6.87 | 6.87 | 160.0K |
| 13:45 | 6.88 | 6.88 | 6.87 | 6.87 | 160.0K |
| 13:50 | 6.88 | 6.88 | 6.87 | 6.88 | 134.0K |
| 13:55 | 6.87 | 6.90 | 6.87 | 6.88 | 678.0K |
| 14:00 | 6.87 | 6.89 | 6.87 | 6.88 | 192.0K |
| 14:05 | 6.89 | 7.05 | 6.89 | 7.04 | 2,209.0K |
| 14:10 | 7.04 | 7.06 | 6.96 | 6.99 | 2,024.0K |
| 14:15 | 7.00 | 7.00 | 6.95 | 6.95 | 438.0K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.96 | 406.0K |
| 14:25 | 6.95 | 6.96 | 6.95 | 6.95 | 626.0K |
| 14:30 | 6.96 | 6.96 | 6.90 | 6.90 | 480.0K |
| 14:35 | 6.89 | 6.90 | 6.87 | 6.87 | 964.0K |
| 14:40 | 6.86 | 6.87 | 6.84 | 6.84 | 722.0K |
| 14:45 | 6.83 | 6.84 | 6.68 | 6.69 | 4,373.8K |
| 14:50 | 6.68 | 6.70 | 6.59 | 6.63 | 3,176.0K |
| 14:55 | 6.62 | 6.72 | 6.61 | 6.71 | 1,526.0K |
| 15:00 | 6.72 | 6.79 | 6.72 | 6.75 | 1,342.0K |
| 15:05 | 6.74 | 6.84 | 6.70 | 6.80 | 2,426.6K |
| 15:10 | 6.77 | 6.78 | 6.68 | 6.72 | 2,030.0K |
| 15:15 | 6.72 | 6.72 | 6.65 | 6.65 | 2,438.0K |
| 15:20 | 6.69 | 6.75 | 6.66 | 6.75 | 1,580.0K |
| 15:25 | 6.74 | 6.75 | 6.69 | 6.72 | 1,108.0K |
| 15:30 | 6.74 | 6.74 | 6.70 | 6.73 | 910.0K |
| 15:35 | 6.71 | 6.81 | 6.71 | 6.78 | 2,904.0K |
| 15:40 | 6.77 | 6.77 | 6.71 | 6.73 | 1,978.1K |
| 15:45 | 6.75 | 6.75 | 6.70 | 6.72 | 1,012.0K |
| 15:50 | 6.73 | 6.76 | 6.72 | 6.76 | 407.2K |
| 15:55 | 6.75 | 6.79 | 6.73 | 6.73 | 1,612.0K |