Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.89 | 6.77 | 6.87 | 3,626.0K |
| 09:35 | 6.86 | 6.86 | 6.80 | 6.85 | 1,666.0K |
| 09:40 | 6.84 | 6.98 | 6.84 | 6.92 | 2,816.0K |
| 09:45 | 6.93 | 6.95 | 6.88 | 6.91 | 1,288.0K |
| 09:50 | 6.90 | 6.91 | 6.76 | 6.80 | 1,648.0K |
| 09:55 | 6.79 | 6.86 | 6.79 | 6.85 | 642.0K |
| 10:00 | 6.84 | 6.86 | 6.80 | 6.85 | 762.0K |
| 10:05 | 6.84 | 6.84 | 6.79 | 6.79 | 686.0K |
| 10:10 | 6.78 | 6.84 | 6.72 | 6.84 | 1,594.0K |
| 10:15 | 6.83 | 6.87 | 6.79 | 6.85 | 1,128.0K |
| 10:20 | 6.88 | 6.95 | 6.88 | 6.88 | 2,192.0K |
| 10:25 | 6.88 | 6.90 | 6.84 | 6.84 | 268.0K |
| 10:30 | 6.83 | 6.86 | 6.80 | 6.83 | 626.0K |
| 10:35 | 6.83 | 6.84 | 6.83 | 6.83 | 122.0K |
| 10:40 | 6.84 | 6.85 | 6.83 | 6.84 | 192.0K |
| 10:45 | 6.85 | 6.93 | 6.85 | 6.93 | 1,874.6K |
| 10:50 | 6.92 | 6.93 | 6.91 | 6.91 | 554.0K |
| 10:55 | 6.93 | 6.93 | 6.91 | 6.92 | 710.0K |
| 11:00 | 6.91 | 6.93 | 6.90 | 6.93 | 644.0K |
| 11:05 | 6.92 | 6.93 | 6.92 | 6.92 | 250.0K |
| 11:10 | 6.92 | 6.94 | 6.92 | 6.93 | 686.0K |
| 11:15 | 6.94 | 6.94 | 6.92 | 6.92 | 276.0K |
| 11:20 | 6.91 | 6.91 | 6.89 | 6.89 | 342.0K |
| 11:25 | 6.90 | 6.95 | 6.90 | 6.94 | 956.0K |
| 11:30 | 6.95 | 6.95 | 6.92 | 6.93 | 392.0K |
| 11:35 | 6.94 | 6.94 | 6.93 | 6.94 | 126.0K |
| 11:40 | 6.93 | 6.94 | 6.92 | 6.92 | 232.0K |
| 11:45 | 6.93 | 6.93 | 6.92 | 6.93 | 296.0K |
| 11:50 | 6.92 | 6.93 | 6.91 | 6.92 | 252.0K |
| 11:55 | 6.90 | 6.93 | 6.90 | 6.93 | 484.0K |
| 13:00 | 6.94 | 7.05 | 6.93 | 7.02 | 3,623.9K |
| 13:05 | 7.03 | 7.09 | 7.03 | 7.08 | 2,252.0K |
| 13:10 | 7.07 | 7.20 | 7.07 | 7.20 | 3,962.5K |
| 13:15 | 7.21 | 7.21 | 7.06 | 7.08 | 2,896.9K |
| 13:20 | 7.09 | 7.12 | 7.05 | 7.08 | 980.0K |
| 13:25 | 7.08 | 7.12 | 7.03 | 7.12 | 1,183.2K |
| 13:30 | 7.11 | 7.14 | 7.07 | 7.08 | 741.4K |
| 13:35 | 7.08 | 7.09 | 7.04 | 7.07 | 572.0K |
| 13:40 | 7.09 | 7.10 | 7.06 | 7.09 | 354.0K |
| 13:45 | 7.10 | 7.10 | 7.06 | 7.07 | 454.0K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.09 | 164.0K |
| 13:55 | 7.08 | 7.10 | 7.06 | 7.09 | 692.0K |
| 14:00 | 7.07 | 7.14 | 7.07 | 7.12 | 834.0K |
| 14:05 | 7.12 | 7.12 | 7.09 | 7.09 | 264.0K |
| 14:10 | 7.08 | 7.08 | 7.05 | 7.05 | 683.0K |
| 14:15 | 7.06 | 7.06 | 7.04 | 7.05 | 260.0K |
| 14:20 | 7.06 | 7.06 | 6.99 | 7.00 | 776.0K |
| 14:25 | 6.99 | 6.99 | 6.96 | 6.97 | 576.0K |
| 14:30 | 6.97 | 6.99 | 6.97 | 6.99 | 394.0K |
| 14:35 | 7.00 | 7.02 | 6.99 | 6.99 | 360.0K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.00 | 220.0K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.00 | 140.0K |
| 14:50 | 6.99 | 7.00 | 6.93 | 6.97 | 578.0K |
| 14:55 | 6.95 | 6.97 | 6.95 | 6.96 | 192.0K |
| 15:00 | 6.96 | 6.97 | 6.96 | 6.96 | 114.0K |
| 15:05 | 6.97 | 6.98 | 6.96 | 6.98 | 144.0K |
| 15:10 | 6.99 | 7.00 | 6.98 | 7.00 | 162.0K |
| 15:15 | 7.01 | 7.03 | 7.00 | 7.00 | 512.0K |
| 15:20 | 7.01 | 7.02 | 6.99 | 7.00 | 178.0K |
| 15:25 | 6.99 | 6.99 | 6.95 | 6.95 | 418.0K |
| 15:30 | 6.97 | 6.97 | 6.94 | 6.95 | 322.0K |
| 15:35 | 6.94 | 6.94 | 6.92 | 6.93 | 852.0K |
| 15:40 | 6.94 | 6.94 | 6.91 | 6.92 | 734.0K |
| 15:45 | 6.92 | 6.92 | 6.90 | 6.91 | 568.0K |
| 15:50 | 6.92 | 6.93 | 6.91 | 6.93 | 236.0K |
| 15:55 | 6.92 | 6.95 | 6.91 | 6.91 | 918.0K |