Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.02 | 5.93 | 6.00 | 4,080.0K |
| 09:35 | 5.98 | 5.99 | 5.83 | 5.87 | 2,880.0K |
| 09:40 | 5.86 | 5.86 | 5.76 | 5.80 | 4,868.0K |
| 09:45 | 5.82 | 5.83 | 5.72 | 5.73 | 3,360.0K |
| 09:50 | 5.74 | 5.84 | 5.74 | 5.80 | 2,064.0K |
| 09:55 | 5.81 | 5.84 | 5.79 | 5.82 | 1,444.0K |
| 10:00 | 5.83 | 5.84 | 5.81 | 5.84 | 1,076.0K |
| 10:05 | 5.85 | 5.87 | 5.83 | 5.86 | 2,186.0K |
| 10:10 | 5.87 | 5.87 | 5.82 | 5.83 | 1,258.0K |
| 10:15 | 5.83 | 5.85 | 5.82 | 5.85 | 764.0K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.85 | 254.0K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.84 | 162.0K |
| 10:30 | 5.83 | 5.86 | 5.83 | 5.85 | 244.0K |
| 10:35 | 5.86 | 5.87 | 5.84 | 5.84 | 296.0K |
| 10:40 | 5.83 | 5.86 | 5.82 | 5.83 | 426.0K |
| 10:45 | 5.85 | 5.85 | 5.81 | 5.81 | 254.0K |
| 10:50 | 5.82 | 5.84 | 5.82 | 5.83 | 158.0K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.84 | 86.0K |
| 11:00 | 5.83 | 5.84 | 5.83 | 5.83 | 236.0K |
| 11:05 | 5.84 | 5.84 | 5.82 | 5.83 | 111.0K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.84 | 356.0K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.83 | 60.0K |
| 11:20 | 5.84 | 5.88 | 5.84 | 5.87 | 614.0K |
| 11:25 | 5.88 | 5.90 | 5.88 | 5.88 | 607.0K |
| 11:30 | 5.86 | 5.88 | 5.85 | 5.86 | 200.0K |
| 11:35 | 5.85 | 5.86 | 5.84 | 5.85 | 268.0K |
| 11:40 | 5.86 | 5.86 | 5.86 | 5.86 | 64.0K |
| 11:45 | 5.87 | 5.90 | 5.87 | 5.89 | 362.0K |
| 11:50 | 5.88 | 5.88 | 5.86 | 5.86 | 62.0K |
| 11:55 | 5.87 | 5.88 | 5.85 | 5.86 | 166.0K |
| 13:00 | 5.85 | 5.89 | 5.85 | 5.89 | 356.0K |
| 13:05 | 5.85 | 5.89 | 5.85 | 5.89 | 608.0K |
| 13:10 | 5.91 | 5.92 | 5.89 | 5.90 | 540.0K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.88 | 62.0K |
| 13:20 | 5.87 | 5.88 | 5.87 | 5.88 | 122.0K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 128.0K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.86 | 136.1K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:40 | 5.86 | 5.86 | 5.84 | 5.84 | 407.5K |
| 13:45 | 5.85 | 5.88 | 5.84 | 5.87 | 234.0K |
| 13:50 | 5.86 | 5.86 | 5.84 | 5.85 | 156.0K |
| 13:55 | 5.84 | 5.86 | 5.84 | 5.86 | 284.0K |
| 14:00 | 5.85 | 5.85 | 5.83 | 5.83 | 198.0K |
| 14:05 | 5.84 | 5.84 | 5.81 | 5.82 | 670.0K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.82 | 344.0K |
| 14:15 | 5.83 | 5.83 | 5.81 | 5.81 | 254.0K |
| 14:20 | 5.82 | 5.82 | 5.80 | 5.81 | 1,497.0K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.80 | 826.0K |
| 14:30 | 5.79 | 5.80 | 5.77 | 5.77 | 562.0K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 499.0K |
| 14:40 | 5.75 | 5.77 | 5.75 | 5.76 | 256.0K |
| 14:45 | 5.77 | 5.77 | 5.75 | 5.76 | 532.0K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 484.0K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 228.0K |
| 15:00 | 5.76 | 5.77 | 5.74 | 5.75 | 1,208.0K |
| 15:05 | 5.75 | 5.76 | 5.75 | 5.76 | 59.2K |
| 15:10 | 5.75 | 5.76 | 5.75 | 5.75 | 88.0K |
| 15:15 | 5.74 | 5.76 | 5.74 | 5.76 | 558.0K |
| 15:20 | 5.75 | 5.76 | 5.74 | 5.74 | 764.0K |
| 15:25 | 5.75 | 5.75 | 5.73 | 5.75 | 400.9K |
| 15:30 | 5.74 | 5.75 | 5.72 | 5.72 | 492.0K |
| 15:35 | 5.73 | 5.73 | 5.71 | 5.72 | 1,062.1K |
| 15:40 | 5.73 | 5.73 | 5.71 | 5.72 | 432.0K |
| 15:45 | 5.73 | 5.73 | 5.71 | 5.71 | 791.5K |
| 15:50 | 5.72 | 5.72 | 5.70 | 5.71 | 1,582.0K |
| 15:55 | 5.70 | 5.71 | 5.69 | 5.69 | 1,680.0K |