Bright Smart Securities & Commodities

1428
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.40 6.42 1,492.0K
09:35 6.43 6.45 6.40 6.40 690.0K
09:40 6.39 6.40 6.34 6.40 1,098.0K
09:45 6.39 6.39 6.34 6.34 798.0K
09:50 6.33 6.35 6.32 6.32 872.0K
09:55 6.33 6.35 6.33 6.35 378.0K
10:00 6.36 6.38 6.35 6.35 390.0K
10:05 6.34 6.43 6.34 6.43 624.0K
10:10 6.45 6.45 6.42 6.44 612.5K
10:15 6.43 6.78 6.43 6.77 4,896.0K
10:20 6.78 6.95 6.72 6.94 6,413.0K
10:25 6.96 7.05 6.88 7.00 8,372.0K
10:30 7.01 7.01 6.86 6.88 2,679.0K
10:35 6.89 6.89 6.78 6.79 1,768.0K
10:40 6.78 6.85 6.78 6.85 1,430.0K
10:45 6.83 6.87 6.81 6.85 780.0K
10:50 6.86 6.86 6.81 6.85 618.0K
10:55 6.82 6.82 6.74 6.79 1,272.0K
11:00 6.80 6.81 6.75 6.79 528.5K
11:05 6.78 6.80 6.78 6.78 476.0K
11:10 6.77 6.78 6.72 6.73 428.0K
11:15 6.74 6.74 6.69 6.70 768.0K
11:20 6.69 6.70 6.66 6.66 918.0K
11:25 6.65 6.70 6.65 6.70 292.0K
11:30 6.71 6.71 6.68 6.68 396.0K
11:35 6.68 6.70 6.66 6.69 224.0K
11:40 6.70 6.71 6.67 6.67 124.0K
11:45 6.66 6.68 6.65 6.68 190.0K
11:50 6.67 6.68 6.66 6.68 84.0K
11:55 6.67 6.67 6.63 6.64 556.0K
13:00 6.65 6.72 6.64 6.72 400.0K
13:05 6.71 6.78 6.71 6.77 1,292.0K
13:10 6.76 6.85 6.75 6.84 1,570.0K
13:15 6.82 6.88 6.79 6.79 1,292.0K
13:20 6.78 6.78 6.73 6.74 284.0K
13:25 6.75 6.75 6.73 6.74 264.0K
13:30 6.79 6.80 6.76 6.80 1,452.0K
13:35 6.79 6.81 6.78 6.80 562.0K
13:40 6.80 6.82 6.78 6.80 278.0K
13:45 6.79 6.79 6.73 6.74 370.0K
13:50 6.74 6.75 6.73 6.74 150.0K
13:55 6.75 6.77 6.74 6.74 148.0K
14:00 6.73 6.75 6.73 6.75 194.0K
14:05 6.74 6.75 6.74 6.75 32.0K
14:10 6.76 6.77 6.73 6.73 330.0K
14:15 6.72 6.72 6.69 6.69 854.0K
14:20 6.68 6.70 6.67 6.70 312.0K
14:25 6.71 6.72 6.70 6.71 72.0K
14:30 6.71 6.71 6.70 6.70 94.0K
14:35 6.70 6.72 6.70 6.70 136.0K
14:40 6.71 6.71 6.71 6.71 34.0K
14:45 6.72 6.77 6.71 6.76 186.0K
14:50 6.75 6.76 6.73 6.76 144.0K
14:55 6.77 6.78 6.76 6.77 148.0K
15:00 6.78 6.78 6.76 6.76 212.0K
15:05 6.77 6.77 6.76 6.77 110.0K
15:10 6.76 6.79 6.76 6.77 390.0K
15:15 6.76 6.76 6.76 6.76 122.0K
15:20 6.75 6.76 6.74 6.74 98.0K
15:25 6.75 6.75 6.72 6.72 160.0K
15:30 6.73 6.73 6.69 6.69 266.0K
15:35 6.70 6.75 6.69 6.75 172.0K
15:40 6.76 6.76 6.74 6.75 210.0K
15:45 6.74 6.76 6.71 6.73 322.0K
15:50 6.72 6.74 6.72 6.72 96.0K
15:55 6.73 6.74 6.72 6.72 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available