Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.66 | 7.70 | 1,464.0K |
| 09:35 | 7.71 | 7.78 | 7.66 | 7.71 | 1,000.0K |
| 09:40 | 7.72 | 7.72 | 7.65 | 7.69 | 1,268.0K |
| 09:45 | 7.69 | 7.70 | 7.66 | 7.67 | 766.0K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.68 | 946.0K |
| 09:55 | 7.67 | 7.69 | 7.65 | 7.66 | 618.0K |
| 10:00 | 7.65 | 7.65 | 7.60 | 7.62 | 696.0K |
| 10:05 | 7.61 | 7.64 | 7.58 | 7.64 | 605.0K |
| 10:10 | 7.65 | 7.66 | 7.64 | 7.64 | 122.0K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.63 | 214.0K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.63 | 186.0K |
| 10:25 | 7.62 | 7.80 | 7.62 | 7.80 | 2,323.0K |
| 10:30 | 7.79 | 8.05 | 7.78 | 8.05 | 5,007.0K |
| 10:35 | 8.05 | 8.05 | 7.94 | 7.99 | 3,019.2K |
| 10:40 | 7.98 | 8.04 | 7.90 | 7.90 | 2,820.0K |
| 10:45 | 7.90 | 8.04 | 7.90 | 8.00 | 1,692.0K |
| 10:50 | 7.99 | 8.00 | 7.96 | 7.96 | 465.0K |
| 10:55 | 7.96 | 7.97 | 7.95 | 7.95 | 450.0K |
| 11:00 | 7.94 | 7.97 | 7.94 | 7.95 | 666.0K |
| 11:05 | 7.95 | 8.03 | 7.95 | 8.02 | 1,301.1K |
| 11:10 | 8.03 | 8.08 | 8.01 | 8.05 | 2,802.0K |
| 11:15 | 8.04 | 8.10 | 8.04 | 8.09 | 1,918.5K |
| 11:20 | 8.10 | 8.10 | 8.00 | 8.00 | 999.0K |
| 11:25 | 8.01 | 8.03 | 8.01 | 8.03 | 374.0K |
| 11:30 | 8.04 | 8.05 | 8.02 | 8.02 | 266.0K |
| 11:35 | 8.01 | 8.01 | 7.94 | 7.94 | 647.0K |
| 11:40 | 7.95 | 7.98 | 7.95 | 7.98 | 360.0K |
| 11:45 | 7.97 | 8.00 | 7.97 | 8.00 | 480.0K |
| 11:50 | 7.99 | 8.01 | 7.98 | 8.01 | 434.0K |
| 11:55 | 7.99 | 8.09 | 7.99 | 8.07 | 2,032.0K |
| 13:00 | 8.08 | 8.08 | 8.03 | 8.03 | 881.5K |
| 13:05 | 8.04 | 8.05 | 8.01 | 8.01 | 366.0K |
| 13:10 | 8.01 | 8.03 | 8.00 | 8.03 | 232.0K |
| 13:15 | 8.01 | 8.05 | 8.01 | 8.04 | 620.0K |
| 13:20 | 8.05 | 8.10 | 8.02 | 8.09 | 1,486.0K |
| 13:25 | 8.10 | 8.10 | 8.06 | 8.07 | 1,271.0K |
| 13:30 | 8.08 | 8.09 | 8.06 | 8.07 | 252.1K |
| 13:35 | 8.06 | 8.10 | 8.05 | 8.10 | 1,206.0K |
| 13:40 | 8.09 | 8.14 | 8.09 | 8.13 | 1,436.0K |
| 13:45 | 8.14 | 8.14 | 8.09 | 8.09 | 664.0K |
| 13:50 | 8.10 | 8.11 | 8.08 | 8.10 | 1,428.0K |
| 13:55 | 8.11 | 8.13 | 8.11 | 8.12 | 509.4K |
| 14:00 | 8.11 | 8.12 | 8.10 | 8.11 | 310.0K |
| 14:05 | 8.12 | 8.12 | 8.04 | 8.08 | 830.9K |
| 14:10 | 8.07 | 8.15 | 8.07 | 8.15 | 916.4K |
| 14:15 | 8.15 | 8.25 | 8.14 | 8.22 | 6,137.1K |
| 14:20 | 8.23 | 8.26 | 8.20 | 8.25 | 1,689.0K |
| 14:25 | 8.25 | 8.28 | 8.20 | 8.25 | 1,502.0K |
| 14:30 | 8.24 | 8.28 | 8.16 | 8.26 | 1,838.1K |
| 14:35 | 8.27 | 8.28 | 8.22 | 8.24 | 1,248.0K |
| 14:40 | 8.25 | 8.25 | 8.20 | 8.20 | 1,032.0K |
| 14:45 | 8.20 | 8.23 | 8.17 | 8.23 | 684.0K |
| 14:50 | 8.22 | 8.23 | 8.18 | 8.18 | 426.0K |
| 14:55 | 8.19 | 8.21 | 8.19 | 8.21 | 516.0K |
| 15:00 | 8.20 | 8.20 | 8.16 | 8.16 | 864.0K |
| 15:05 | 8.17 | 8.17 | 8.13 | 8.13 | 1,098.0K |
| 15:10 | 8.14 | 8.17 | 8.11 | 8.15 | 1,316.0K |
| 15:15 | 8.16 | 8.17 | 8.15 | 8.16 | 520.0K |
| 15:20 | 8.16 | 8.22 | 8.16 | 8.22 | 1,370.0K |
| 15:25 | 8.22 | 8.24 | 8.21 | 8.23 | 884.0K |
| 15:30 | 8.24 | 8.24 | 8.18 | 8.21 | 820.0K |
| 15:35 | 8.19 | 8.21 | 8.18 | 8.19 | 654.0K |
| 15:40 | 8.20 | 8.23 | 8.19 | 8.20 | 720.0K |
| 15:45 | 8.21 | 8.28 | 8.20 | 8.27 | 2,543.4K |
| 15:50 | 8.28 | 8.30 | 8.27 | 8.30 | 2,812.0K |
| 15:55 | 8.30 | 8.33 | 8.30 | 8.32 | 4,174.5K |