BrightGene

688166
🏛️ china →
58.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.99 73.99 72.50 73.24 1,953.6K
09:35 73.23 73.63 72.71 73.01 814.9K
09:40 73.00 73.62 72.40 72.40 778.8K
09:45 72.41 72.65 71.90 72.01 1,080.7K
09:50 71.96 72.33 71.30 71.30 1,106.7K
09:55 71.28 71.67 70.92 71.66 1,182.5K
10:00 71.77 72.14 71.25 71.34 773.9K
10:05 71.34 71.88 71.33 71.41 304.5K
10:10 71.41 71.99 71.21 71.83 516.3K
10:15 71.90 72.17 71.65 71.80 450.0K
10:20 71.80 72.00 71.31 71.63 390.5K
10:25 71.63 71.93 71.40 71.42 313.3K
10:30 71.42 71.42 70.88 71.00 457.2K
10:35 71.10 71.10 70.62 70.63 555.7K
10:40 70.65 70.92 70.08 70.92 1,060.4K
10:45 70.83 71.58 70.83 71.28 391.6K
10:50 71.27 71.56 71.26 71.49 209.2K
10:55 71.49 71.97 71.43 71.97 302.5K
11:00 71.99 72.30 71.98 72.25 319.8K
11:05 72.27 72.36 72.11 72.35 177.1K
11:10 72.40 73.00 72.37 72.84 319.3K
11:15 72.85 72.94 72.70 72.70 243.2K
11:20 72.80 72.85 72.60 72.70 142.8K
11:25 72.70 72.85 72.69 72.83 176.3K
13:00 72.72 72.90 72.40 72.60 301.1K
13:05 72.55 72.63 72.17 72.28 197.9K
13:10 72.32 72.50 72.15 72.37 237.8K
13:15 72.36 73.00 72.35 72.94 222.2K
13:20 72.92 73.22 72.86 72.86 228.8K
13:25 72.90 72.97 72.72 72.92 87.1K
13:30 72.95 73.29 72.87 72.87 196.2K
13:35 72.91 73.03 72.79 72.85 79.0K
13:40 72.88 73.06 72.79 73.00 99.6K
13:45 72.99 73.20 72.97 73.20 161.5K
13:50 73.23 73.28 72.97 73.03 163.0K
13:55 72.97 72.97 72.58 72.67 164.2K
14:00 72.67 72.71 72.64 72.67 115.5K
14:05 72.57 72.79 72.57 72.58 164.5K
14:10 72.51 72.77 72.50 72.72 50.1K
14:15 72.74 72.88 72.74 72.85 95.2K
14:20 72.85 72.86 72.64 72.69 105.5K
14:25 72.69 72.72 72.51 72.68 130.4K
14:30 72.68 72.70 72.40 72.46 147.3K
14:35 72.46 72.64 72.46 72.55 194.7K
14:40 72.58 72.59 72.25 72.30 196.4K
14:45 72.25 72.41 72.19 72.31 347.6K
14:50 72.31 72.50 72.29 72.36 363.7K
14:55 72.36 72.58 72.36 72.57 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available