68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 97.00 | 95.00 | 96.00 | 461.8K |
| 09:05 | 96.00 | 100.00 | 96.00 | 97.00 | 1,174.9K |
| 09:10 | 98.00 | 100.00 | 96.00 | 99.00 | 715.0K |
| 09:15 | 99.00 | 99.00 | 98.00 | 99.00 | 476.3K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 306.0K |
| 09:25 | 97.00 | 99.00 | 96.00 | 98.00 | 994.3K |
| 09:30 | 99.00 | 99.00 | 97.00 | 98.00 | 94.8K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 63.9K |
| 09:40 | 99.00 | 99.00 | 96.00 | 97.00 | 534.8K |
| 09:45 | 97.00 | 97.00 | 94.00 | 95.00 | 589.7K |
| 09:50 | 95.00 | 96.00 | 94.00 | 96.00 | 125.4K |
| 09:55 | 96.00 | 97.00 | 95.00 | 97.00 | 133.6K |
| 10:00 | 96.00 | 96.00 | 95.00 | 96.00 | 151.2K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 30.2K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 15.8K |
| 10:15 | 97.00 | 97.00 | 96.00 | 96.00 | 79.7K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 9.3K |
| 10:25 | 95.00 | 96.00 | 95.00 | 95.00 | 363.3K |
| 10:30 | 95.00 | 95.00 | 94.00 | 94.00 | 480.5K |
| 10:35 | 94.00 | 95.00 | 94.00 | 94.00 | 30.7K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 298.7K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 98.3K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 268.4K |
| 10:55 | 96.00 | 98.00 | 96.00 | 98.00 | 440.6K |
| 11:00 | 97.00 | 98.00 | 97.00 | 98.00 | 59.4K |
| 11:05 | 98.00 | 98.00 | 97.00 | 98.00 | 209.2K |
| 11:10 | 98.00 | 101.00 | 98.00 | 101.00 | 1,113.3K |
| 11:15 | 101.00 | 102.00 | 100.00 | 100.00 | 649.8K |
| 11:20 | 100.00 | 101.00 | 99.00 | 101.00 | 663.2K |
| 11:25 | 101.00 | 103.00 | 101.00 | 102.00 | 958.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 12:30 | 102.00 | 102.00 | 100.00 | 101.00 | 690.2K |
| 12:35 | 101.00 | 103.00 | 101.00 | 103.00 | 268.2K |
| 12:40 | 103.00 | 103.00 | 101.00 | 102.00 | 269.8K |
| 12:45 | 102.00 | 102.00 | 101.00 | 101.00 | 442.7K |
| 12:50 | 101.00 | 101.00 | 99.00 | 100.00 | 546.5K |
| 12:55 | 100.00 | 101.00 | 100.00 | 100.00 | 183.2K |
| 13:00 | 101.00 | 101.00 | 100.00 | 100.00 | 18.3K |
| 13:05 | 101.00 | 102.00 | 101.00 | 101.00 | 132.2K |
| 13:10 | 102.00 | 103.00 | 102.00 | 102.00 | 184.3K |
| 13:15 | 103.00 | 103.00 | 101.00 | 102.00 | 348.1K |
| 13:20 | 102.00 | 102.00 | 101.00 | 101.00 | 627.5K |
| 13:25 | 101.00 | 102.00 | 101.00 | 101.00 | 3.4K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 27.8K |
| 13:35 | 101.00 | 102.00 | 101.00 | 101.00 | 31.5K |
| 13:40 | 101.00 | 102.00 | 101.00 | 102.00 | 396.3K |
| 13:45 | 102.00 | 102.00 | 101.00 | 102.00 | 90.8K |
| 13:50 | 101.00 | 101.00 | 100.00 | 101.00 | 283.2K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 114.0K |
| 14:00 | 101.00 | 102.00 | 101.00 | 101.00 | 4.5K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 274.0K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 60.7K |
| 14:15 | 102.00 | 102.00 | 101.00 | 101.00 | 375.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 224.2K |
| 14:25 | 101.00 | 101.00 | 100.00 | 100.00 | 103.8K |
| 14:30 | 100.00 | 101.00 | 100.00 | 100.00 | 43.6K |
| 14:35 | 100.00 | 100.00 | 99.00 | 99.00 | 790.8K |
| 14:40 | 99.00 | 100.00 | 99.00 | 99.00 | 46.9K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 318.7K |
| 14:50 | 99.00 | 99.00 | 98.00 | 99.00 | 227.3K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 30.8K |
| 15:00 | 98.00 | 99.00 | 98.00 | 98.00 | 25.5K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 25.4K |
| 15:10 | 98.00 | 99.00 | 98.00 | 99.00 | 383.9K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 32.0K |
| 15:20 | 99.00 | 100.00 | 98.00 | 98.00 | 716.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 278.8K |