68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 84.00 | 319.8K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 2.3K |
| 09:10 | 83.00 | 83.00 | 82.00 | 83.00 | 123.7K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 58.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 44.0K |
| 09:25 | 83.00 | 83.00 | 82.00 | 83.00 | 13.7K |
| 09:30 | 83.00 | 83.00 | 82.00 | 82.00 | 10.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 16.2K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 28.2K |
| 09:45 | 82.00 | 84.00 | 81.00 | 83.00 | 371.3K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 148.7K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 0.2K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 9.4K |
| 10:15 | 83.00 | 83.00 | 82.00 | 83.00 | 0.9K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 125.8K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 30.1K |
| 10:30 | 83.00 | 83.00 | 82.00 | 82.00 | 4.5K |
| 10:35 | 83.00 | 83.00 | 82.00 | 83.00 | 41.5K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 1.0K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 11:00 | 82.00 | 82.00 | 81.00 | 81.00 | 115.4K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 95.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 46.2K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 12.9K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 120.7K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 8.1K |
| 12:40 | 82.00 | 82.00 | 81.00 | 82.00 | 36.7K |
| 12:45 | 82.00 | 83.00 | 82.00 | 82.00 | 8.9K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 2.8K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 48.1K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 0.2K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:10 | 81.00 | 82.00 | 81.00 | 82.00 | 18.7K |
| 13:15 | 82.00 | 82.00 | 81.00 | 81.00 | 21.0K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:25 | 81.00 | 81.00 | 80.00 | 80.00 | 397.0K |
| 13:30 | 80.00 | 81.00 | 80.00 | 80.00 | 38.6K |
| 13:35 | 80.00 | 80.00 | 79.00 | 80.00 | 487.0K |
| 13:40 | 80.00 | 80.00 | 79.00 | 79.00 | 82.4K |
| 13:45 | 80.00 | 80.00 | 79.00 | 79.00 | 10.1K |
| 13:50 | 80.00 | 80.00 | 79.00 | 79.00 | 36.8K |
| 13:55 | 79.00 | 80.00 | 79.00 | 80.00 | 310.3K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 10.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 14:20 | 79.00 | 79.00 | 78.00 | 79.00 | 239.3K |
| 14:25 | 79.00 | 79.00 | 78.00 | 79.00 | 59.2K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 164.8K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 50.8K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 148.0K |
| 14:45 | 78.00 | 78.00 | 77.00 | 77.00 | 336.9K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 53.8K |
| 14:55 | 78.00 | 78.00 | 77.00 | 78.00 | 21.6K |
| 15:00 | 77.00 | 78.00 | 77.00 | 77.00 | 84.6K |
| 15:05 | 77.00 | 77.00 | 76.00 | 76.00 | 469.4K |
| 15:10 | 77.00 | 77.00 | 76.00 | 76.00 | 309.8K |
| 15:15 | 77.00 | 77.00 | 75.00 | 75.00 | 438.4K |
| 15:20 | 75.00 | 77.00 | 75.00 | 77.00 | 238.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 312.0K |