3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.76 | 3.81 | 2,432.3K |
| 09:35 | 3.82 | 3.82 | 3.80 | 3.80 | 1,080.0K |
| 09:40 | 3.81 | 3.83 | 3.80 | 3.83 | 982.0K |
| 09:45 | 3.84 | 3.84 | 3.82 | 3.82 | 718.0K |
| 09:50 | 3.83 | 3.83 | 3.81 | 3.82 | 784.0K |
| 09:55 | 3.83 | 3.84 | 3.81 | 3.83 | 822.0K |
| 10:00 | 3.82 | 3.85 | 3.82 | 3.84 | 2,252.0K |
| 10:05 | 3.83 | 3.85 | 3.83 | 3.85 | 1,042.0K |
| 10:10 | 3.84 | 3.85 | 3.83 | 3.83 | 1,444.0K |
| 10:15 | 3.82 | 3.83 | 3.82 | 3.82 | 348.0K |
| 10:20 | 3.83 | 3.83 | 3.82 | 3.82 | 162.0K |
| 10:25 | 3.83 | 3.83 | 3.82 | 3.82 | 1,040.0K |
| 10:35 | 3.83 | 3.85 | 3.83 | 3.84 | 1,168.0K |
| 10:40 | 3.83 | 3.84 | 3.83 | 3.83 | 284.0K |
| 10:45 | 3.82 | 3.83 | 3.82 | 3.82 | 34.0K |
| 10:50 | 3.83 | 3.83 | 3.82 | 3.83 | 458.0K |
| 10:55 | 3.84 | 3.84 | 3.82 | 3.83 | 140.0K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 290.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 912.0K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 866.0K |
| 11:30 | 3.81 | 3.82 | 3.81 | 3.82 | 158.0K |
| 11:35 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 158.0K |
| 11:45 | 3.81 | 3.82 | 3.81 | 3.82 | 898.0K |
| 11:55 | 3.83 | 3.83 | 3.83 | 3.83 | 14.0K |
| 13:00 | 3.82 | 3.83 | 3.82 | 3.83 | 224.0K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 662.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 13:15 | 3.84 | 3.84 | 3.83 | 3.83 | 228.0K |
| 13:20 | 3.82 | 3.83 | 3.82 | 3.83 | 164.0K |
| 13:25 | 3.84 | 3.84 | 3.82 | 3.82 | 360.0K |
| 13:30 | 3.83 | 3.84 | 3.83 | 3.84 | 452.0K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.84 | 548.0K |
| 13:40 | 3.83 | 3.84 | 3.83 | 3.84 | 274.0K |
| 13:45 | 3.83 | 3.84 | 3.83 | 3.84 | 80.0K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 138.0K |
| 13:55 | 3.83 | 3.85 | 3.83 | 3.85 | 562.0K |
| 14:00 | 3.84 | 3.85 | 3.84 | 3.85 | 310.0K |
| 14:05 | 3.84 | 3.85 | 3.84 | 3.84 | 450.0K |
| 14:10 | 3.85 | 3.86 | 3.84 | 3.86 | 2,494.0K |
| 14:15 | 3.86 | 3.87 | 3.86 | 3.87 | 1,206.0K |
| 14:20 | 3.86 | 3.90 | 3.86 | 3.88 | 3,050.1K |
| 14:25 | 3.87 | 3.88 | 3.87 | 3.87 | 166.0K |
| 14:30 | 3.87 | 3.88 | 3.87 | 3.87 | 594.0K |
| 14:35 | 3.88 | 3.88 | 3.86 | 3.87 | 218.0K |
| 14:40 | 3.86 | 3.87 | 3.86 | 3.86 | 402.0K |
| 14:45 | 3.85 | 3.86 | 3.85 | 3.86 | 74.0K |
| 14:50 | 3.85 | 3.86 | 3.85 | 3.85 | 150.0K |
| 14:55 | 3.86 | 3.87 | 3.86 | 3.87 | 576.0K |
| 15:00 | 3.88 | 3.88 | 3.87 | 3.87 | 124.0K |
| 15:05 | 3.88 | 3.88 | 3.87 | 3.87 | 572.0K |
| 15:10 | 3.86 | 3.86 | 3.86 | 3.86 | 64.0K |
| 15:15 | 3.87 | 3.87 | 3.85 | 3.85 | 716.0K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 15:25 | 3.83 | 3.84 | 3.82 | 3.82 | 1,348.0K |
| 15:30 | 3.83 | 3.83 | 3.82 | 3.82 | 278.0K |
| 15:35 | 3.83 | 3.84 | 3.82 | 3.84 | 2,852.0K |
| 15:40 | 3.85 | 3.85 | 3.84 | 3.85 | 124.0K |
| 15:45 | 3.84 | 3.85 | 3.84 | 3.84 | 134.0K |
| 15:50 | 3.85 | 3.85 | 3.84 | 3.85 | 424.0K |
| 15:55 | 3.84 | 3.86 | 3.84 | 3.86 | 526.0K |