Brilliance China Automotive

1114
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.00 1.04 1.00 1.02 14.9M
2022-12-29 0.99 1.01 0.98 0.99 4.1M
2022-12-28 1.00 1.05 0.99 1.00 6.4M
2022-12-23 0.99 1.02 0.99 1.00 6.2M
2022-12-22 1.02 1.04 0.98 0.99 3.7M
2022-12-21 1.02 1.03 0.99 1.02 3.4M
2022-12-20 0.99 1.07 0.98 1.02 16.7M
2022-12-19 0.97 1.00 0.96 0.99 6.8M
2022-12-16 0.99 1.00 0.96 0.98 9.5M
2022-12-15 1.02 1.02 0.96 0.99 9.5M
2022-12-14 1.05 1.05 0.96 1.00 12.8M
2022-12-13 1.03 1.06 1.02 1.04 8.7M
2022-12-12 1.03 1.04 0.99 1.03 12.1M
2022-12-09 1.10 1.13 1.01 1.03 28.2M
2022-12-08 1.07 1.10 1.06 1.09 18.3M
2022-12-07 1.10 1.14 1.05 1.06 12.3M
2022-12-06 1.13 1.16 1.10 1.11 14.5M
2022-12-05 1.16 1.16 1.10 1.14 22.2M
2022-12-02 1.05 1.14 1.04 1.14 32.3M
2022-12-01 1.05 1.08 1.03 1.05 27.7M
2022-11-30 1.03 1.09 1.02 1.04 16.3M
2022-11-29 1.02 1.05 1.00 1.04 8.7M
2022-11-28 1.02 1.04 0.98 1.02 9.1M
2022-11-25 1.06 1.06 1.02 1.03 6.5M
2022-11-24 1.01 1.06 1.01 1.05 22.8M
2022-11-23 1.01 1.04 1.00 1.01 7.2M
2022-11-22 1.01 1.05 1.01 1.01 19.0M
2022-11-21 1.00 1.07 0.97 1.03 26.6M
2022-11-18 1.00 1.03 0.99 1.00 19.2M
2022-11-17 0.99 1.03 0.95 1.01 13.1M
2022-11-16 0.99 1.02 0.95 0.98 22.0M
2022-11-15 0.93 1.04 0.93 1.03 22.5M
2022-11-14 1.00 1.06 0.94 0.99 36.7M
2022-11-11 0.89 1.00 0.89 0.99 46.7M
2022-11-10 0.88 0.88 0.84 0.85 20.3M
2022-11-09 0.92 0.93 0.89 0.91 12.4M
2022-11-08 0.93 0.93 0.89 0.92 36.9M
2022-11-07 0.82 0.89 0.82 0.89 31.2M
2022-11-04 0.78 0.85 0.78 0.82 36.9M
2022-11-03 0.81 0.81 0.76 0.77 17.8M
2022-11-02 0.79 0.81 0.78 0.80 11.5M
2022-11-01 0.79 0.79 0.75 0.79 31.0M
2022-10-31 0.73 0.79 0.72 0.79 17.0M
2022-10-28 0.72 0.75 0.72 0.73 13.0M
2022-10-27 0.78 0.80 0.71 0.72 20.5M
2022-10-26 0.78 0.82 0.74 0.78 28.5M
2022-10-25 0.82 0.84 0.77 0.78 36.7M
2022-10-24 0.85 0.86 0.82 0.82 30.9M
2022-10-21 0.86 0.88 0.84 0.87 27.7M
2022-10-20 0.84 0.87 0.78 0.87 53.0M
2022-10-19 0.79 0.85 0.78 0.85 51.7M
2022-10-18 0.74 0.80 0.72 0.80 78.5M
2022-10-17 0.70 0.73 0.65 0.69 22.0M
2022-10-14 0.75 0.78 0.71 0.71 53.2M
2022-10-13 0.67 0.77 0.66 0.74 113.4M
2022-10-12 0.63 0.67 0.62 0.65 68.6M
2022-10-11 0.61 0.65 0.61 0.62 36.6M
2022-10-10 0.47 0.70 0.46 0.61 195.8M
2022-10-07 0.55 0.57 0.48 0.55 142.4M
2022-10-06 0.57 0.60 0.52 0.53 164.8M
2022-10-05 0.50 0.70 0.49 0.63 265.2M
2022-10-03 1.70 1.70 1.70 1.70 0.0M
2022-09-30 1.70 1.70 1.70 1.70 0.0M
2022-09-29 1.70 1.70 1.70 1.70 0.0M
2022-09-28 1.70 1.70 1.70 1.70 0.0M
2022-09-27 1.70 1.70 1.70 1.70 0.0M
2022-09-26 1.70 1.70 1.70 1.70 0.0M
2022-09-23 1.70 1.70 1.70 1.70 0.0M
2022-09-22 1.70 1.70 1.70 1.70 0.0M
2022-09-21 1.70 1.70 1.70 1.70 0.0M
2022-09-20 1.70 1.70 1.70 1.70 0.0M
2022-09-19 1.70 1.70 1.70 1.70 0.0M
2022-09-16 1.70 1.70 1.70 1.70 0.0M
2022-09-15 1.70 1.70 1.70 1.70 0.0M
2022-09-14 1.70 1.70 1.70 1.70 0.0M
2022-09-13 1.70 1.70 1.70 1.70 0.0M
2022-09-09 1.70 1.70 1.70 1.70 0.0M
2022-09-08 1.70 1.70 1.70 1.70 0.0M
2022-09-07 1.70 1.70 1.70 1.70 0.0M
2022-09-06 1.70 1.70 1.70 1.70 0.0M
2022-09-05 1.70 1.70 1.70 1.70 0.0M
2022-09-02 1.70 1.70 1.70 1.70 0.0M
2022-09-01 1.70 1.70 1.70 1.70 0.0M
2022-08-31 1.70 1.70 1.70 1.70 0.0M
2022-08-30 1.70 1.70 1.70 1.70 0.0M
2022-08-29 1.70 1.70 1.70 1.70 0.0M
2022-08-26 1.70 1.70 1.70 1.70 0.0M
2022-08-25 1.70 1.70 1.70 1.70 0.0M
2022-08-24 1.70 1.70 1.70 1.70 0.0M
2022-08-23 1.70 1.70 1.70 1.70 0.0M
2022-08-22 1.70 1.70 1.70 1.70 0.0M
2022-08-19 1.70 1.70 1.70 1.70 0.0M
2022-08-18 1.70 1.70 1.70 1.70 0.0M
2022-08-17 1.70 1.70 1.70 1.70 0.0M
2022-08-16 1.70 1.70 1.70 1.70 0.0M
2022-08-15 1.70 1.70 1.70 1.70 0.0M
2022-08-12 1.70 1.70 1.70 1.70 0.0M
2022-08-11 1.70 1.70 1.70 1.70 0.0M
2022-08-10 1.70 1.70 1.70 1.70 0.0M
2022-08-09 1.70 1.70 1.70 1.70 0.0M
2022-08-08 1.70 1.70 1.70 1.70 0.0M
2022-08-05 1.70 1.70 1.70 1.70 0.0M
2022-08-04 1.70 1.70 1.70 1.70 0.0M
2022-08-03 1.70 1.70 1.70 1.70 0.0M
2022-08-02 1.70 1.70 1.70 1.70 0.0M
2022-08-01 1.70 1.70 1.70 1.70 0.0M
2022-07-29 1.70 1.70 1.70 1.70 0.0M
2022-07-28 1.70 1.70 1.70 1.70 0.0M
2022-07-27 1.70 1.70 1.70 1.70 0.0M
2022-07-26 1.70 1.70 1.70 1.70 0.0M
2022-07-25 1.70 1.70 1.70 1.70 0.0M
2022-07-22 1.70 1.70 1.70 1.70 0.0M
2022-07-21 1.70 1.70 1.70 1.70 0.0M
2022-07-20 1.70 1.70 1.70 1.70 0.0M
2022-07-19 1.70 1.70 1.70 1.70 0.0M
2022-07-18 1.70 1.70 1.70 1.70 0.0M
2022-07-15 1.70 1.70 1.70 1.70 0.0M
2022-07-14 1.70 1.70 1.70 1.70 0.0M
2022-07-13 1.70 1.70 1.70 1.70 0.0M
2022-07-12 1.70 1.70 1.70 1.70 0.0M
2022-07-11 1.70 1.70 1.70 1.70 0.0M
2022-07-08 1.70 1.70 1.70 1.70 0.0M
2022-07-07 1.70 1.70 1.70 1.70 0.0M
2022-07-06 1.70 1.70 1.70 1.70 0.0M
2022-07-05 1.70 1.70 1.70 1.70 0.0M
2022-07-04 1.70 1.70 1.70 1.70 0.0M
2022-06-30 1.70 1.70 1.70 1.70 0.0M
2022-06-29 1.70 1.70 1.70 1.70 0.0M
2022-06-28 1.70 1.70 1.70 1.70 0.0M
2022-06-27 1.70 1.70 1.70 1.70 0.0M
2022-06-24 1.70 1.70 1.70 1.70 0.0M
2022-06-23 1.70 1.70 1.70 1.70 0.0M
2022-06-22 1.70 1.70 1.70 1.70 0.0M
2022-06-21 1.70 1.70 1.70 1.70 0.0M
2022-06-20 1.70 1.70 1.70 1.70 0.0M
2022-06-17 1.70 1.70 1.70 1.70 0.0M
2022-06-16 1.70 1.70 1.70 1.70 0.0M
2022-06-15 1.70 1.70 1.70 1.70 0.0M
2022-06-14 1.70 1.70 1.70 1.70 0.0M
2022-06-13 1.70 1.70 1.70 1.70 0.0M
2022-06-10 1.70 1.70 1.70 1.70 0.0M
2022-06-09 1.70 1.70 1.70 1.70 0.0M
2022-06-08 1.70 1.70 1.70 1.70 0.0M