3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | 7.02 | 7.31 | 7.00 | 7.30 | 26.3M |
| 2021-03-29 | 6.91 | 7.16 | 6.91 | 7.05 | 16.3M |
| 2021-03-26 | 6.91 | 7.07 | 6.86 | 7.04 | 17.1M |
| 2021-03-25 | 6.70 | 6.99 | 6.62 | 6.97 | 16.2M |
| 2021-03-24 | 7.05 | 7.06 | 6.70 | 6.71 | 12.5M |
| 2021-03-23 | 7.03 | 7.08 | 6.92 | 6.97 | 6.3M |
| 2021-03-22 | 7.09 | 7.20 | 6.98 | 7.00 | 15.0M |
| 2021-03-19 | 6.99 | 7.06 | 6.96 | 7.06 | 14.7M |
| 2021-03-18 | 6.91 | 7.12 | 6.80 | 7.01 | 15.0M |
| 2021-03-17 | 6.72 | 6.91 | 6.68 | 6.76 | 7.3M |
| 2021-03-16 | 6.83 | 6.87 | 6.64 | 6.72 | 14.0M |
| 2021-03-15 | 7.16 | 7.16 | 6.80 | 6.83 | 18.9M |
| 2021-03-12 | 7.30 | 7.30 | 7.14 | 7.15 | 6.9M |
| 2021-03-11 | 7.18 | 7.36 | 7.16 | 7.24 | 9.0M |
| 2021-03-10 | 6.92 | 7.30 | 6.92 | 7.18 | 64.3M |
| 2021-03-09 | 6.72 | 6.90 | 6.56 | 6.81 | 17.6M |
| 2021-03-08 | 6.95 | 7.11 | 6.73 | 6.73 | 11.5M |
| 2021-03-05 | 6.97 | 7.14 | 6.77 | 7.00 | 20.3M |
| 2021-03-04 | 7.10 | 7.20 | 6.96 | 6.96 | 14.8M |
| 2021-03-03 | 6.90 | 7.08 | 6.86 | 7.05 | 10.7M |
| 2021-03-02 | 6.97 | 7.08 | 6.89 | 6.90 | 17.2M |
| 2021-03-01 | 6.96 | 7.08 | 6.81 | 7.01 | 17.6M |
| 2021-02-26 | 6.75 | 7.00 | 6.41 | 6.96 | 50.0M |
| 2021-02-25 | 7.01 | 7.10 | 6.81 | 6.95 | 20.3M |
| 2021-02-24 | 6.99 | 7.08 | 6.58 | 7.00 | 36.6M |
| 2021-02-23 | 7.02 | 7.10 | 6.92 | 6.98 | 15.9M |
| 2021-02-22 | 7.20 | 7.34 | 6.97 | 7.02 | 24.1M |
| 2021-02-19 | 7.20 | 7.25 | 7.03 | 7.20 | 24.5M |
| 2021-02-18 | 7.42 | 7.48 | 7.15 | 7.15 | 30.0M |
| 2021-02-17 | 7.53 | 7.59 | 7.41 | 7.42 | 13.6M |
| 2021-02-16 | 7.39 | 7.60 | 7.28 | 7.57 | 17.3M |
| 2021-02-11 | 7.11 | 7.36 | 7.09 | 7.36 | 7.7M |
| 2021-02-10 | 7.23 | 7.29 | 7.08 | 7.16 | 20.2M |
| 2021-02-09 | 7.29 | 7.40 | 7.13 | 7.29 | 30.8M |
| 2021-02-08 | 7.21 | 7.63 | 7.18 | 7.25 | 23.3M |
| 2021-02-05 | 7.26 | 7.40 | 7.06 | 7.16 | 20.7M |
| 2021-02-04 | 6.96 | 7.36 | 6.73 | 7.26 | 61.8M |
| 2021-02-03 | 6.49 | 7.99 | 6.27 | 7.22 | 209.5M |
| 2021-02-02 | 6.19 | 6.36 | 6.17 | 6.36 | 20.0M |
| 2021-02-01 | 6.03 | 6.15 | 6.00 | 6.15 | 13.1M |
| 2021-01-29 | 6.08 | 6.19 | 5.94 | 6.10 | 25.2M |
| 2021-01-28 | 6.14 | 6.19 | 5.97 | 6.02 | 11.7M |
| 2021-01-27 | 6.27 | 6.30 | 5.96 | 6.14 | 16.1M |
| 2021-01-26 | 6.38 | 6.46 | 6.23 | 6.25 | 8.9M |
| 2021-01-25 | 6.47 | 6.56 | 6.33 | 6.38 | 9.5M |
| 2021-01-22 | 6.65 | 6.66 | 6.44 | 6.47 | 9.4M |
| 2021-01-21 | 6.83 | 6.83 | 6.64 | 6.65 | 9.6M |
| 2021-01-20 | 6.75 | 6.89 | 6.66 | 6.78 | 14.2M |
| 2021-01-19 | 6.60 | 6.69 | 6.48 | 6.69 | 12.6M |
| 2021-01-18 | 6.58 | 6.60 | 6.40 | 6.60 | 11.0M |
| 2021-01-15 | 6.74 | 6.74 | 6.47 | 6.51 | 11.4M |
| 2021-01-14 | 6.70 | 6.80 | 6.67 | 6.67 | 10.7M |
| 2021-01-13 | 6.50 | 6.70 | 6.50 | 6.66 | 12.1M |
| 2021-01-12 | 6.62 | 6.66 | 6.47 | 6.53 | 10.0M |
| 2021-01-11 | 6.58 | 6.74 | 6.48 | 6.61 | 12.2M |
| 2021-01-08 | 6.70 | 6.77 | 6.47 | 6.57 | 17.5M |
| 2021-01-07 | 6.57 | 6.75 | 6.57 | 6.70 | 9.9M |
| 2021-01-06 | 6.53 | 6.65 | 6.48 | 6.55 | 8.4M |
| 2021-01-05 | 6.53 | 6.58 | 6.42 | 6.53 | 9.5M |
| 2021-01-04 | 7.08 | 7.08 | 6.54 | 6.62 | 13.8M |