3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.92 | 3.85 | 3.91 | 1,834.0K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.94 | 994.0K |
| 09:40 | 3.95 | 3.95 | 3.93 | 3.93 | 1,262.0K |
| 09:45 | 3.94 | 3.97 | 3.93 | 3.96 | 2,208.0K |
| 09:50 | 3.96 | 3.96 | 3.94 | 3.94 | 1,236.0K |
| 09:55 | 3.95 | 3.95 | 3.93 | 3.93 | 420.0K |
| 10:00 | 3.94 | 3.96 | 3.94 | 3.96 | 1,028.0K |
| 10:05 | 3.95 | 3.96 | 3.94 | 3.95 | 646.0K |
| 10:10 | 3.94 | 3.95 | 3.94 | 3.94 | 110.0K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.95 | 320.0K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 310.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 288.0K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.95 | 270.0K |
| 10:35 | 3.94 | 3.95 | 3.94 | 3.94 | 188.0K |
| 10:40 | 3.95 | 3.96 | 3.93 | 3.93 | 1,184.0K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.93 | 264.0K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.94 | 162.0K |
| 10:55 | 3.93 | 3.96 | 3.93 | 3.96 | 1,382.0K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.97 | 3,729.3K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 116.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 361.3K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 74.0K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.97 | 220.0K |
| 11:35 | 3.96 | 3.97 | 3.96 | 3.97 | 156.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.96 | 186.0K |
| 11:45 | 3.97 | 3.97 | 3.96 | 3.96 | 100.0K |
| 11:50 | 3.97 | 3.97 | 3.95 | 3.96 | 534.0K |
| 11:55 | 3.95 | 3.96 | 3.95 | 3.96 | 622.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.97 | 1,266.0K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.97 | 212.0K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 272.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 212.0K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 308.0K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.98 | 1,502.0K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.97 | 274.0K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 104.0K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 122.0K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.97 | 234.0K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 456.0K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.97 | 106.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 24.0K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 538.0K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 50.0K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 72.0K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.98 | 2,790.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 114.0K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.98 | 472.0K |
| 14:45 | 3.98 | 4.00 | 3.98 | 4.00 | 2,220.0K |
| 14:55 | 4.00 | 4.03 | 3.99 | 4.03 | 4,862.0K |
| 15:00 | 4.02 | 4.02 | 4.01 | 4.01 | 882.0K |
| 15:05 | 4.02 | 4.03 | 4.01 | 4.01 | 1,026.0K |
| 15:10 | 4.01 | 4.02 | 4.01 | 4.01 | 508.0K |
| 15:15 | 4.00 | 4.00 | 3.98 | 3.98 | 528.0K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.99 | 1,000.0K |
| 15:25 | 3.98 | 3.99 | 3.98 | 3.99 | 396.0K |
| 15:30 | 4.00 | 4.00 | 3.99 | 4.00 | 1,112.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 4.00 | 376.0K |
| 15:40 | 3.99 | 4.00 | 3.98 | 3.99 | 1,340.0K |
| 15:45 | 3.98 | 3.99 | 3.98 | 3.98 | 542.0K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.98 | 916.0K |
| 15:55 | 3.97 | 3.98 | 3.97 | 3.98 | 1,296.0K |