British Smaller

BSV
🏛️ uk →
75.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 76.52 76.52 76.52 76.52 19.4K
08:07 46.52 46.52 46.52 46.52 16.4K
08:10 76.52 76.52 76.52 76.52 0.0K
08:12 76.52 76.52 76.52 76.52 14.3K
08:15 76.52 76.52 76.52 76.52 14.6K
08:16 76.52 76.52 76.52 76.52 12.8K
08:17 76.52 76.52 76.52 76.52 7.7K
08:18 76.52 76.52 76.52 76.52 5.1K
08:19 76.52 76.52 76.52 76.52 6.5K
09:11 76.52 76.52 76.52 76.52 139.1K
09:12 76.52 76.52 76.52 76.52 6.1K
09:27 76.52 76.52 76.52 76.52 40.6K
09:50 76.52 76.52 76.52 76.52 52.7K
09:56 76.52 76.52 76.52 76.52 71.8K
11:07 76.52 76.52 76.52 76.52 124.2K
11:08 76.52 76.52 76.52 76.52 14.4K
11:09 76.52 76.52 76.52 76.52 13.8K
11:10 76.52 76.52 76.52 76.52 12.1K
11:12 76.52 76.52 76.52 76.52 6.6K
11:13 76.52 76.52 76.52 76.52 8.4K
12:04 76.52 76.52 76.52 76.52 5.9K
13:24 77.02 77.02 77.02 77.02 57.4K
14:28 76.52 76.52 76.52 76.52 6.4K
15:11 77.02 77.02 77.02 77.02 6.4K
16:35 76.50 76.50 76.50 76.50 2,330.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available