27.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 27.50 | 27.68 | 27.35 | 27.68 | 2.0M |
| 2025-09-29 | 27.50 | 27.49 | 27.28 | 27.44 | 1.7M |
| 2025-09-26 | 27.37 | 27.56 | 27.23 | 27.48 | 1.3M |
| 2025-09-25 | 27.29 | 27.50 | 27.20 | 27.24 | 1.3M |
| 2025-09-24 | 27.52 | 27.57 | 27.19 | 27.29 | 2.8M |
| 2025-09-23 | 27.33 | 27.61 | 27.29 | 27.53 | 1.5M |
| 2025-09-22 | 27.63 | 27.63 | 27.27 | 27.39 | 1.8M |
| 2025-09-19 | 27.88 | 27.90 | 27.52 | 27.63 | 3.4M |
| 2025-09-18 | 27.85 | 28.05 | 27.77 | 27.84 | 1.5M |
| 2025-09-17 | 27.91 | 28.24 | 27.71 | 27.80 | 1.8M |
| 2025-09-16 | 28.04 | 28.08 | 27.77 | 27.89 | 2.1M |
| 2025-09-15 | 27.89 | 28.15 | 27.82 | 28.06 | 1.6M |
| 2025-09-12 | 28.03 | 28.15 | 27.83 | 27.99 | 1.6M |
| 2025-09-11 | 27.79 | 28.14 | 27.79 | 28.09 | 1.9M |
| 2025-09-10 | 27.82 | 27.93 | 27.71 | 27.79 | 2.1M |
| 2025-09-09 | 27.86 | 27.96 | 27.68 | 27.85 | 2.2M |
| 2025-09-08 | 27.89 | 28.04 | 27.68 | 27.78 | 2.0M |
| 2025-09-05 | 28.31 | 28.47 | 28.06 | 28.20 | 2.0M |
| 2025-09-04 | 28.14 | 28.22 | 27.74 | 28.14 | 1.9M |
| 2025-09-03 | 27.65 | 28.07 | 27.59 | 27.99 | 2.3M |
| 2025-09-02 | 27.71 | 28.02 | 27.56 | 27.70 | 2.6M |
| 2025-08-29 | 28.05 | 28.15 | 27.79 | 27.99 | 2.0M |
| 2025-08-28 | 28.22 | 28.22 | 27.75 | 28.04 | 1.3M |
| 2025-08-27 | 27.60 | 28.12 | 27.58 | 28.05 | 1.9M |
| 2025-08-26 | 27.53 | 27.70 | 27.47 | 27.59 | 3.3M |
| 2025-08-25 | 27.73 | 27.83 | 27.24 | 27.52 | 1.6M |
| 2025-08-22 | 27.19 | 28.05 | 27.11 | 27.86 | 1.8M |
| 2025-08-21 | 26.92 | 27.10 | 26.85 | 26.98 | 1.3M |
| 2025-08-20 | 27.14 | 27.25 | 26.94 | 27.01 | 1.8M |
| 2025-08-19 | 26.42 | 27.02 | 26.42 | 27.01 | 1.4M |
| 2025-08-18 | 26.54 | 26.78 | 26.36 | 26.41 | 1.8M |
| 2025-08-15 | 26.39 | 26.48 | 26.33 | 26.47 | 1.2M |
| 2025-08-14 | 26.62 | 26.64 | 26.15 | 26.38 | 1.8M |
| 2025-08-13 | 26.46 | 26.93 | 26.32 | 26.89 | 2.1M |
| 2025-08-12 | 26.00 | 26.53 | 25.68 | 26.44 | 2.4M |
| 2025-08-11 | 25.46 | 26.21 | 25.44 | 25.81 | 3.2M |
| 2025-08-08 | 26.08 | 26.12 | 25.51 | 25.56 | 1.2M |
| 2025-08-07 | 26.64 | 26.73 | 25.87 | 26.11 | 2.0M |
| 2025-08-06 | 26.43 | 26.67 | 26.38 | 26.52 | 1.7M |
| 2025-08-05 | 25.95 | 26.39 | 25.89 | 26.39 | 1.9M |
| 2025-08-04 | 25.53 | 26.06 | 25.47 | 25.91 | 2.2M |
| 2025-08-01 | 26.24 | 26.24 | 25.34 | 25.47 | 2.1M |
| 2025-07-31 | 26.29 | 26.68 | 26.06 | 26.13 | 2.2M |
| 2025-07-30 | 26.54 | 27.11 | 26.38 | 26.56 | 4.2M |
| 2025-07-29 | 25.94 | 26.40 | 25.52 | 26.35 | 4.2M |
| 2025-07-28 | 25.75 | 25.79 | 25.44 | 25.54 | 3.2M |
| 2025-07-25 | 25.90 | 26.08 | 25.52 | 25.63 | 2.0M |
| 2025-07-24 | 25.99 | 26.10 | 25.75 | 25.79 | 1.6M |
| 2025-07-23 | 26.06 | 26.19 | 25.94 | 25.99 | 2.0M |
| 2025-07-22 | 25.51 | 26.06 | 25.51 | 26.00 | 2.1M |
| 2025-07-21 | 25.57 | 25.81 | 25.49 | 25.52 | 1.6M |
| 2025-07-18 | 25.64 | 25.82 | 25.44 | 25.55 | 2.3M |
| 2025-07-17 | 25.74 | 25.83 | 25.43 | 25.74 | 2.8M |
| 2025-07-16 | 25.27 | 25.68 | 25.20 | 25.54 | 2.6M |
| 2025-07-15 | 25.87 | 25.98 | 25.27 | 25.27 | 2.0M |
| 2025-07-14 | 25.83 | 26.06 | 25.66 | 25.94 | 1.8M |
| 2025-07-11 | 25.37 | 25.94 | 25.25 | 25.85 | 2.6M |
| 2025-07-10 | 25.58 | 25.82 | 25.41 | 25.60 | 1.7M |
| 2025-07-09 | 25.68 | 25.79 | 25.52 | 25.53 | 2.3M |
| 2025-07-08 | 25.66 | 25.85 | 25.22 | 25.51 | 4.0M |
| 2025-07-07 | 25.86 | 26.25 | 25.77 | 25.84 | 3.5M |
| 2025-07-03 | 25.93 | 26.19 | 25.78 | 26.01 | 1.0M |
| 2025-07-02 | 25.61 | 25.92 | 25.53 | 25.86 | 2.7M |
| 2025-07-01 | 25.95 | 26.57 | 25.92 | 26.03 | 2.6M |
| 2025-06-30 | 26.08 | 26.19 | 25.54 | 26.04 | 2.4M |
| 2025-06-27 | 25.96 | 26.33 | 25.90 | 26.05 | 2.8M |
| 2025-06-26 | 25.57 | 25.98 | 25.47 | 25.94 | 2.2M |
| 2025-06-25 | 25.97 | 25.97 | 25.43 | 25.46 | 1.7M |
| 2025-06-24 | 26.18 | 26.37 | 25.98 | 26.07 | 2.0M |
| 2025-06-23 | 25.96 | 26.27 | 25.75 | 26.18 | 1.7M |
| 2025-06-20 | 25.95 | 26.09 | 25.78 | 26.00 | 4.4M |
| 2025-06-18 | 25.40 | 25.96 | 25.40 | 25.79 | 2.0M |
| 2025-06-17 | 25.44 | 25.68 | 25.35 | 25.44 | 2.3M |
| 2025-06-16 | 25.62 | 25.84 | 25.47 | 25.53 | 1.8M |
| 2025-06-13 | 25.56 | 25.74 | 25.32 | 25.59 | 3.1M |
| 2025-06-12 | 25.53 | 25.84 | 25.45 | 25.77 | 2.2M |
| 2025-06-11 | 25.95 | 26.23 | 25.61 | 25.72 | 2.5M |
| 2025-06-10 | 25.82 | 26.08 | 25.79 | 25.94 | 2.1M |
| 2025-06-09 | 25.56 | 25.89 | 25.43 | 25.69 | 2.2M |
| 2025-06-06 | 25.32 | 25.62 | 25.19 | 25.59 | 2.4M |
| 2025-06-05 | 25.18 | 25.18 | 24.84 | 25.04 | 2.0M |
| 2025-06-04 | 25.32 | 25.35 | 25.10 | 25.17 | 1.3M |
| 2025-06-03 | 25.10 | 25.38 | 25.02 | 25.25 | 1.8M |
| 2025-06-02 | 25.21 | 25.25 | 24.78 | 25.19 | 3.1M |
| 2025-05-30 | 25.62 | 25.74 | 25.24 | 25.41 | 2.6M |
| 2025-05-29 | 25.14 | 25.79 | 25.14 | 25.61 | 3.3M |
| 2025-05-28 | 25.20 | 25.36 | 24.93 | 25.10 | 1.6M |
| 2025-05-27 | 25.01 | 25.25 | 24.74 | 25.16 | 2.4M |
| 2025-05-23 | 24.55 | 24.81 | 24.38 | 24.64 | 2.3M |
| 2025-05-22 | 24.82 | 24.96 | 24.50 | 24.83 | 2.3M |
| 2025-05-21 | 25.37 | 25.47 | 24.79 | 24.79 | 2.5M |
| 2025-05-20 | 26.17 | 26.17 | 25.49 | 25.57 | 4.5M |
| 2025-05-19 | 26.34 | 26.47 | 26.12 | 26.31 | 5.3M |
| 2025-05-16 | 26.18 | 26.59 | 26.10 | 26.58 | 1.5M |
| 2025-05-15 | 25.72 | 26.19 | 25.51 | 26.15 | 1.6M |
| 2025-05-14 | 25.70 | 25.82 | 25.39 | 25.65 | 1.9M |
| 2025-05-13 | 26.46 | 26.46 | 25.91 | 26.04 | 2.2M |
| 2025-05-12 | 25.55 | 26.49 | 25.55 | 26.41 | 2.3M |
| 2025-05-09 | 25.17 | 25.27 | 25.04 | 25.17 | 1.6M |
| 2025-05-08 | 25.36 | 25.50 | 24.87 | 25.11 | 2.1M |
| 2025-05-07 | 25.28 | 25.41 | 25.12 | 25.27 | 2.3M |
| 2025-05-06 | 25.22 | 25.32 | 24.89 | 25.15 | 1.5M |
| 2025-05-05 | 25.48 | 25.56 | 25.23 | 25.30 | 1.4M |
| 2025-05-02 | 25.73 | 26.01 | 25.46 | 25.70 | 1.7M |
| 2025-05-01 | 24.97 | 25.65 | 24.69 | 25.42 | 2.7M |
| 2025-04-30 | 24.89 | 24.94 | 24.37 | 24.91 | 2.7M |
| 2025-04-29 | 25.47 | 25.77 | 24.78 | 24.91 | 4.4M |
| 2025-04-28 | 25.91 | 26.11 | 25.61 | 26.01 | 2.7M |
| 2025-04-25 | 25.77 | 25.87 | 25.45 | 25.78 | 2.0M |
| 2025-04-24 | 25.66 | 25.90 | 25.52 | 25.69 | 2.3M |
| 2025-04-23 | 26.02 | 26.30 | 25.55 | 25.76 | 2.2M |
| 2025-04-22 | 25.52 | 25.85 | 25.36 | 25.69 | 1.7M |
| 2025-04-21 | 25.20 | 25.45 | 24.88 | 25.23 | 3.2M |
| 2025-04-17 | 25.20 | 25.88 | 25.20 | 25.54 | 2.0M |
| 2025-04-16 | 25.03 | 25.50 | 24.86 | 25.08 | 1.4M |
| 2025-04-15 | 25.04 | 25.38 | 24.91 | 24.97 | 1.6M |
| 2025-04-14 | 24.67 | 25.21 | 24.59 | 25.04 | 2.2M |
| 2025-04-11 | 23.81 | 24.57 | 23.38 | 24.45 | 1.4M |
| 2025-04-10 | 24.30 | 24.84 | 23.44 | 24.05 | 2.5M |
| 2025-04-09 | 22.69 | 24.93 | 22.29 | 24.79 | 2.8M |
| 2025-04-08 | 24.28 | 24.28 | 22.76 | 23.06 | 3.0M |
| 2025-04-07 | 23.24 | 24.29 | 22.73 | 23.60 | 3.2M |
| 2025-04-04 | 24.48 | 24.61 | 23.84 | 23.96 | 3.4M |
| 2025-04-03 | 26.11 | 26.27 | 24.80 | 24.97 | 3.8M |
| 2025-04-02 | 26.22 | 26.80 | 26.06 | 26.71 | 1.9M |
| 2025-04-01 | 26.68 | 26.75 | 26.23 | 26.52 | 2.1M |
| 2025-03-31 | 26.16 | 26.66 | 26.12 | 26.55 | 2.2M |
| 2025-03-28 | 26.32 | 26.37 | 25.81 | 26.11 | 2.8M |
| 2025-03-27 | 26.40 | 26.49 | 26.05 | 26.26 | 5.0M |
| 2025-03-26 | 26.08 | 26.36 | 26.02 | 26.34 | 2.2M |
| 2025-03-25 | 26.15 | 26.44 | 25.83 | 26.00 | 2.2M |
| 2025-03-24 | 25.83 | 26.11 | 25.74 | 26.10 | 2.3M |
| 2025-03-21 | 25.85 | 25.92 | 25.42 | 25.60 | 3.5M |
| 2025-03-20 | 25.91 | 26.14 | 25.69 | 25.97 | 1.1M |
| 2025-03-19 | 25.98 | 26.21 | 25.63 | 26.02 | 1.3M |
| 2025-03-18 | 25.85 | 26.12 | 25.72 | 26.05 | 2.1M |
| 2025-03-17 | 25.57 | 25.99 | 25.56 | 25.95 | 1.9M |
| 2025-03-14 | 25.42 | 25.54 | 25.17 | 25.46 | 2.6M |
| 2025-03-13 | 25.95 | 26.23 | 25.23 | 25.25 | 2.0M |
| 2025-03-12 | 25.82 | 26.07 | 25.59 | 25.98 | 1.4M |
| 2025-03-11 | 26.30 | 26.45 | 25.39 | 25.80 | 2.8M |
| 2025-03-10 | 26.70 | 26.89 | 26.16 | 26.31 | 2.0M |
| 2025-03-07 | 26.79 | 27.12 | 26.41 | 26.70 | 3.3M |
| 2025-03-06 | 26.84 | 27.33 | 26.57 | 26.73 | 2.7M |
| 2025-03-05 | 27.12 | 27.42 | 26.94 | 27.39 | 3.0M |
| 2025-03-04 | 27.94 | 27.94 | 27.26 | 27.28 | 1.7M |
| 2025-03-03 | 27.88 | 28.26 | 27.75 | 27.99 | 1.9M |
| 2025-02-28 | 27.78 | 27.97 | 27.49 | 27.96 | 2.4M |
| 2025-02-27 | 27.31 | 27.69 | 27.31 | 27.60 | 2.7M |
| 2025-02-26 | 27.51 | 27.63 | 27.28 | 27.40 | 1.3M |
| 2025-02-25 | 27.37 | 27.70 | 27.28 | 27.49 | 1.4M |
| 2025-02-24 | 27.29 | 27.69 | 27.13 | 27.38 | 1.7M |
| 2025-02-21 | 27.58 | 27.60 | 26.93 | 27.26 | 1.9M |
| 2025-02-20 | 27.25 | 27.62 | 27.17 | 27.46 | 2.0M |
| 2025-02-19 | 27.47 | 27.56 | 27.14 | 27.36 | 2.8M |
| 2025-02-18 | 27.62 | 27.84 | 27.52 | 27.55 | 3.2M |
| 2025-02-14 | 28.47 | 28.58 | 27.66 | 27.67 | 3.5M |
| 2025-02-13 | 27.60 | 28.13 | 27.52 | 28.12 | 3.8M |
| 2025-02-12 | 26.85 | 27.70 | 26.57 | 27.59 | 4.4M |
| 2025-02-11 | 26.94 | 27.41 | 26.38 | 27.21 | 4.4M |
| 2025-02-10 | 26.60 | 26.61 | 26.11 | 26.18 | 3.3M |
| 2025-02-07 | 26.24 | 26.74 | 26.07 | 26.68 | 3.2M |
| 2025-02-06 | 26.10 | 26.20 | 25.86 | 26.17 | 2.2M |
| 2025-02-05 | 25.91 | 26.20 | 25.72 | 25.98 | 1.8M |
| 2025-02-04 | 25.63 | 25.82 | 25.49 | 25.64 | 1.5M |
| 2025-02-03 | 25.64 | 26.14 | 25.32 | 25.83 | 3.2M |
| 2025-01-31 | 26.39 | 26.51 | 26.06 | 26.06 | 2.4M |
| 2025-01-30 | 26.30 | 26.67 | 26.04 | 26.46 | 2.5M |
| 2025-01-29 | 26.53 | 26.72 | 25.93 | 25.99 | 1.7M |
| 2025-01-28 | 26.88 | 27.14 | 26.50 | 26.52 | 2.0M |
| 2025-01-27 | 26.61 | 27.04 | 26.47 | 26.96 | 1.6M |
| 2025-01-24 | 26.16 | 26.50 | 26.11 | 26.47 | 2.7M |
| 2025-01-23 | 25.88 | 26.37 | 25.63 | 26.26 | 2.6M |
| 2025-01-22 | 26.03 | 26.08 | 25.80 | 25.91 | 3.7M |
| 2025-01-21 | 26.34 | 26.58 | 26.06 | 26.26 | 4.3M |
| 2025-01-17 | 26.56 | 26.72 | 26.26 | 26.31 | 1.9M |
| 2025-01-16 | 26.20 | 26.58 | 26.17 | 26.53 | 1.9M |
| 2025-01-15 | 26.99 | 27.04 | 26.08 | 26.18 | 1.9M |
| 2025-01-14 | 26.37 | 26.46 | 25.98 | 26.33 | 2.8M |
| 2025-01-13 | 25.87 | 26.43 | 25.76 | 26.40 | 2.5M |
| 2025-01-10 | 25.86 | 26.17 | 25.75 | 25.86 | 2.8M |
| 2025-01-08 | 26.36 | 26.51 | 26.16 | 26.32 | 2.3M |
| 2025-01-07 | 27.08 | 27.17 | 26.20 | 26.35 | 3.0M |
| 2025-01-06 | 27.42 | 27.54 | 26.88 | 26.94 | 1.8M |
| 2025-01-03 | 27.27 | 27.65 | 27.27 | 27.59 | 1.4M |
| 2025-01-02 | 27.76 | 27.83 | 27.35 | 27.53 | 2.2M |