1,288.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,178.00 | 1,229.00 | 1,178.00 | 1,192.00 | 0.0M |
| 2021-12-29 | 1,142.00 | 1,241.00 | 1,142.00 | 1,200.00 | 0.0M |
| 2021-12-28 | 1,160.00 | 1,175.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-12-27 | 1,205.00 | 1,205.00 | 1,156.00 | 1,158.00 | 0.0M |
| 2021-12-24 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-12-23 | 1,214.00 | 1,255.00 | 1,214.00 | 1,230.00 | 0.0M |
| 2021-12-22 | 1,207.00 | 1,246.00 | 1,207.00 | 1,214.00 | 0.0M |
| 2021-12-21 | 1,230.00 | 1,230.00 | 1,205.00 | 1,207.00 | 0.0M |
| 2021-12-20 | 1,299.00 | 1,299.00 | 1,199.00 | 1,230.00 | 0.0M |
| 2021-12-17 | 1,367.00 | 1,368.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2021-12-16 | 1,445.00 | 1,445.00 | 1,371.00 | 1,381.00 | 0.0M |
| 2021-12-15 | 1,489.00 | 1,525.00 | 1,438.00 | 1,445.00 | 0.0M |
| 2021-12-14 | 1,486.00 | 1,525.00 | 1,486.00 | 1,502.00 | 0.0M |
| 2021-12-13 | 1,550.00 | 1,550.00 | 1,472.00 | 1,515.00 | 0.0M |
| 2021-12-10 | 1,516.00 | 1,550.00 | 1,472.00 | 1,506.00 | 0.0M |
| 2021-12-09 | 1,536.00 | 1,539.00 | 1,501.00 | 1,536.00 | 0.0M |
| 2021-12-08 | 1,470.00 | 1,522.00 | 1,470.00 | 1,499.00 | 0.0M |
| 2021-12-07 | 1,408.00 | 1,461.00 | 1,408.00 | 1,461.00 | 0.0M |
| 2021-12-06 | 1,349.00 | 1,397.00 | 1,347.00 | 1,392.00 | 0.0M |
| 2021-12-03 | 1,316.00 | 1,349.00 | 1,316.00 | 1,349.00 | 0.0M |
| 2021-12-02 | 1,310.00 | 1,345.00 | 1,306.00 | 1,316.00 | 0.0M |
| 2021-12-01 | 1,310.00 | 1,359.00 | 1,305.00 | 1,340.00 | 0.0M |
| 2021-11-30 | 1,316.00 | 1,365.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-11-29 | 1,328.00 | 1,367.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2021-11-26 | 1,354.00 | 1,355.00 | 1,319.00 | 1,344.00 | 0.0M |
| 2021-11-25 | 1,295.00 | 1,359.00 | 1,295.00 | 1,340.00 | 0.0M |
| 2021-11-24 | 1,324.00 | 1,325.00 | 1,282.00 | 1,295.00 | 0.0M |
| 2021-11-22 | 1,305.00 | 1,324.00 | 1,283.00 | 1,324.00 | 0.0M |
| 2021-11-19 | 1,364.00 | 1,364.00 | 1,306.00 | 1,321.00 | 0.0M |
| 2021-11-18 | 1,341.00 | 1,341.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2021-11-17 | 1,363.00 | 1,363.00 | 1,336.00 | 1,341.00 | 0.0M |
| 2021-11-16 | 1,352.00 | 1,377.00 | 1,352.00 | 1,363.00 | 0.0M |
| 2021-11-15 | 1,350.00 | 1,363.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2021-11-12 | 1,336.00 | 1,361.00 | 1,304.00 | 1,350.00 | 0.0M |
| 2021-11-11 | 1,351.00 | 1,356.00 | 1,337.00 | 1,338.00 | 0.0M |
| 2021-11-10 | 1,363.00 | 1,375.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2021-11-09 | 1,374.00 | 1,381.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2021-11-08 | 1,378.00 | 1,378.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2021-11-05 | 1,376.00 | 1,379.00 | 1,361.00 | 1,378.00 | 0.0M |
| 2021-11-04 | 1,383.00 | 1,400.00 | 1,381.00 | 1,382.00 | 0.0M |
| 2021-11-02 | 1,375.00 | 1,390.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2021-11-01 | 1,393.00 | 1,393.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2021-10-29 | 1,387.00 | 1,387.00 | 1,372.00 | 1,386.00 | 0.0M |
| 2021-10-28 | 1,351.00 | 1,379.00 | 1,350.00 | 1,379.00 | 0.0M |
| 2021-10-27 | 1,371.00 | 1,376.00 | 1,364.00 | 1,368.00 | 0.0M |
| 2021-10-26 | 1,334.00 | 1,373.00 | 1,334.00 | 1,368.00 | 0.0M |
| 2021-10-25 | 1,381.00 | 1,381.00 | 1,336.00 | 1,338.00 | 0.0M |
| 2021-10-22 | 1,408.00 | 1,418.00 | 1,382.00 | 1,398.00 | 0.0M |
| 2021-10-21 | 1,453.00 | 1,453.00 | 1,407.00 | 1,408.00 | 0.0M |
| 2021-10-20 | 1,461.00 | 1,461.00 | 1,452.00 | 1,453.00 | 0.0M |
| 2021-10-19 | 1,475.00 | 1,475.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2021-10-18 | 1,501.00 | 1,505.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-10-15 | 1,477.00 | 1,497.00 | 1,470.00 | 1,497.00 | 0.0M |
| 2021-10-14 | 1,493.00 | 1,509.00 | 1,469.00 | 1,472.00 | 0.0M |
| 2021-10-13 | 1,547.00 | 1,547.00 | 1,485.00 | 1,496.00 | 0.0M |
| 2021-10-12 | 1,579.00 | 1,580.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-10-11 | 1,537.00 | 1,580.00 | 1,534.00 | 1,570.00 | 0.0M |
| 2021-10-08 | 1,520.00 | 1,561.00 | 1,520.00 | 1,548.00 | 0.0M |
| 2021-10-07 | 1,513.00 | 1,554.00 | 1,513.00 | 1,526.00 | 0.0M |
| 2021-10-06 | 1,591.00 | 1,630.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2021-10-05 | 1,647.00 | 1,650.00 | 1,542.00 | 1,591.00 | 0.0M |
| 2021-10-04 | 1,660.00 | 1,698.00 | 1,630.00 | 1,667.00 | 0.0M |
| 2021-10-01 | 1,630.00 | 1,685.00 | 1,607.00 | 1,623.00 | 0.0M |
| 2021-09-30 | 1,707.00 | 1,730.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-09-29 | 1,584.00 | 1,700.00 | 1,550.00 | 1,660.00 | 0.0M |
| 2021-09-28 | 1,651.00 | 1,651.00 | 1,585.00 | 1,586.00 | 0.0M |
| 2021-09-27 | 1,680.00 | 1,724.00 | 1,643.00 | 1,662.00 | 0.0M |
| 2021-09-24 | 1,595.00 | 1,685.00 | 1,584.00 | 1,680.00 | 0.0M |
| 2021-09-22 | 1,580.00 | 1,584.00 | 1,533.00 | 1,555.00 | 0.0M |
| 2021-09-21 | 1,541.00 | 1,649.00 | 1,522.00 | 1,580.00 | 0.0M |
| 2021-09-17 | 1,600.00 | 1,612.00 | 1,561.00 | 1,607.00 | 0.0M |
| 2021-09-16 | 1,691.00 | 1,698.00 | 1,565.00 | 1,618.00 | 0.0M |
| 2021-09-15 | 1,724.00 | 1,725.00 | 1,659.00 | 1,693.00 | 0.0M |
| 2021-09-14 | 1,805.00 | 1,805.00 | 1,736.00 | 1,741.00 | 0.0M |
| 2021-09-13 | 1,848.00 | 1,940.00 | 1,795.00 | 1,803.00 | 0.1M |
| 2021-09-10 | 1,715.00 | 1,844.00 | 1,715.00 | 1,844.00 | 0.1M |
| 2021-09-09 | 1,608.00 | 1,727.00 | 1,601.00 | 1,657.00 | 0.1M |
| 2021-09-08 | 1,626.00 | 1,626.00 | 1,570.00 | 1,586.00 | 0.0M |
| 2021-09-07 | 1,780.00 | 1,794.00 | 1,582.00 | 1,640.00 | 0.1M |
| 2021-09-06 | 1,450.00 | 1,730.00 | 1,450.00 | 1,730.00 | 0.2M |
| 2021-09-03 | 1,346.00 | 1,559.00 | 1,346.00 | 1,430.00 | 0.1M |
| 2021-09-02 | 1,427.00 | 1,431.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-09-01 | 1,455.00 | 1,455.00 | 1,410.00 | 1,424.00 | 0.0M |
| 2021-08-31 | 1,474.00 | 1,474.00 | 1,404.00 | 1,427.00 | 0.0M |
| 2021-08-30 | 1,449.00 | 1,468.00 | 1,446.00 | 1,454.00 | 0.0M |
| 2021-08-27 | 1,379.00 | 1,439.00 | 1,353.00 | 1,433.00 | 0.0M |
| 2021-08-26 | 1,420.00 | 1,423.00 | 1,355.00 | 1,379.00 | 0.0M |
| 2021-08-25 | 1,347.00 | 1,410.00 | 1,336.00 | 1,410.00 | 0.0M |
| 2021-08-24 | 1,299.00 | 1,349.00 | 1,291.00 | 1,347.00 | 0.0M |
| 2021-08-23 | 1,230.00 | 1,276.00 | 1,230.00 | 1,276.00 | 0.0M |
| 2021-08-20 | 1,278.00 | 1,282.00 | 1,202.00 | 1,230.00 | 0.0M |
| 2021-08-19 | 1,235.00 | 1,310.00 | 1,229.00 | 1,268.00 | 0.0M |
| 2021-08-18 | 1,212.00 | 1,256.00 | 1,152.00 | 1,256.00 | 0.0M |
| 2021-08-17 | 1,290.00 | 1,295.00 | 1,214.00 | 1,228.00 | 0.0M |
| 2021-08-16 | 1,315.00 | 1,340.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2021-08-13 | 1,237.00 | 1,251.00 | 1,191.00 | 1,225.00 | 0.0M |
| 2021-08-12 | 1,187.00 | 1,199.00 | 1,174.00 | 1,177.00 | 0.0M |
| 2021-08-11 | 1,232.00 | 1,232.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2021-08-10 | 1,085.00 | 1,175.00 | 1,085.00 | 1,172.00 | 0.0M |
| 2021-08-06 | 1,176.00 | 1,189.00 | 1,061.00 | 1,089.00 | 0.0M |
| 2021-08-05 | 1,255.00 | 1,255.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-08-04 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-08-03 | 1,275.00 | 1,287.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2021-08-02 | 1,292.00 | 1,292.00 | 1,273.00 | 1,274.00 | 0.0M |
| 2021-07-30 | 1,312.00 | 1,312.00 | 1,285.00 | 1,286.00 | 0.0M |
| 2021-07-29 | 1,293.00 | 1,300.00 | 1,292.00 | 1,294.00 | 0.0M |
| 2021-07-28 | 1,321.00 | 1,321.00 | 1,285.00 | 1,307.00 | 0.0M |
| 2021-07-27 | 1,307.00 | 1,328.00 | 1,300.00 | 1,328.00 | 0.0M |
| 2021-07-26 | 1,296.00 | 1,307.00 | 1,283.00 | 1,307.00 | 0.0M |
| 2021-07-21 | 1,273.00 | 1,289.00 | 1,272.00 | 1,278.00 | 0.0M |
| 2021-07-20 | 1,283.00 | 1,290.00 | 1,274.00 | 1,276.00 | 0.0M |
| 2021-07-19 | 1,293.00 | 1,298.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2021-07-16 | 1,331.00 | 1,331.00 | 1,311.00 | 1,323.00 | 0.0M |
| 2021-07-15 | 1,358.00 | 1,358.00 | 1,326.00 | 1,331.00 | 0.0M |
| 2021-07-14 | 1,365.00 | 1,375.00 | 1,352.00 | 1,372.00 | 0.0M |
| 2021-07-13 | 1,380.00 | 1,386.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-07-12 | 1,390.00 | 1,390.00 | 1,376.00 | 1,389.00 | 0.0M |
| 2021-07-09 | 1,325.00 | 1,390.00 | 1,293.00 | 1,390.00 | 0.0M |
| 2021-07-08 | 1,362.00 | 1,390.00 | 1,344.00 | 1,350.00 | 0.0M |
| 2021-07-07 | 1,366.00 | 1,399.00 | 1,366.00 | 1,369.00 | 0.0M |
| 2021-07-06 | 1,401.00 | 1,401.00 | 1,358.00 | 1,385.00 | 0.0M |
| 2021-07-05 | 1,431.00 | 1,434.00 | 1,401.00 | 1,405.00 | 0.0M |
| 2021-07-02 | 1,435.00 | 1,449.00 | 1,425.00 | 1,432.00 | 0.0M |
| 2021-07-01 | 1,432.00 | 1,456.00 | 1,432.00 | 1,437.00 | 0.0M |
| 2021-06-30 | 1,473.00 | 1,473.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-06-29 | 1,450.00 | 1,473.00 | 1,422.00 | 1,455.00 | 0.0M |
| 2021-06-28 | 1,460.00 | 1,470.00 | 1,435.00 | 1,451.00 | 0.0M |
| 2021-06-25 | 1,458.00 | 1,461.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2021-06-24 | 1,510.00 | 1,510.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-06-23 | 1,464.00 | 1,513.00 | 1,464.00 | 1,497.00 | 0.0M |
| 2021-06-22 | 1,438.00 | 1,471.00 | 1,438.00 | 1,465.00 | 0.0M |
| 2021-06-21 | 1,480.00 | 1,490.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2021-06-18 | 1,565.00 | 1,565.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2021-06-17 | 1,570.00 | 1,580.00 | 1,524.00 | 1,535.00 | 0.0M |
| 2021-06-16 | 1,582.00 | 1,588.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2021-06-15 | 1,583.00 | 1,604.00 | 1,575.00 | 1,589.00 | 0.0M |
| 2021-06-14 | 1,555.00 | 1,689.00 | 1,539.00 | 1,595.00 | 0.1M |
| 2021-06-11 | 1,775.00 | 1,775.00 | 1,745.00 | 1,755.00 | 0.0M |
| 2021-06-10 | 1,782.00 | 1,782.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-06-09 | 1,746.00 | 1,764.00 | 1,736.00 | 1,749.00 | 0.0M |
| 2021-06-08 | 1,740.00 | 1,771.00 | 1,740.00 | 1,746.00 | 0.0M |
| 2021-06-07 | 1,738.00 | 1,760.00 | 1,734.00 | 1,740.00 | 0.0M |
| 2021-06-04 | 1,795.00 | 1,798.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2021-06-03 | 1,739.00 | 1,796.00 | 1,739.00 | 1,796.00 | 0.0M |
| 2021-06-02 | 1,747.00 | 1,758.00 | 1,740.00 | 1,747.00 | 0.0M |
| 2021-06-01 | 1,771.00 | 1,800.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-05-31 | 1,780.00 | 1,800.00 | 1,771.00 | 1,791.00 | 0.0M |
| 2021-05-28 | 1,844.00 | 1,844.00 | 1,752.00 | 1,782.00 | 0.0M |
| 2021-05-27 | 1,869.00 | 1,869.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2021-05-26 | 1,867.00 | 1,885.00 | 1,862.00 | 1,869.00 | 0.0M |
| 2021-05-25 | 1,899.00 | 1,899.00 | 1,860.00 | 1,867.00 | 0.0M |
| 2021-05-24 | 1,896.00 | 1,896.00 | 1,849.00 | 1,875.00 | 0.0M |
| 2021-05-21 | 1,874.00 | 1,876.00 | 1,819.00 | 1,876.00 | 0.0M |
| 2021-05-20 | 1,827.00 | 1,856.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2021-05-19 | 1,760.00 | 1,851.00 | 1,751.00 | 1,825.00 | 0.0M |
| 2021-05-18 | 1,710.00 | 1,780.00 | 1,701.00 | 1,760.00 | 0.0M |
| 2021-05-17 | 1,837.00 | 1,877.00 | 1,713.00 | 1,725.00 | 0.0M |
| 2021-05-14 | 1,800.00 | 1,888.00 | 1,711.00 | 1,836.00 | 0.1M |
| 2021-05-13 | 1,975.00 | 2,097.00 | 1,969.00 | 2,097.00 | 0.0M |
| 2021-05-12 | 2,048.00 | 2,067.00 | 1,978.00 | 2,010.00 | 0.0M |
| 2021-05-11 | 2,122.00 | 2,122.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2021-05-10 | 2,104.00 | 2,122.00 | 2,084.00 | 2,099.00 | 0.0M |
| 2021-05-07 | 2,024.00 | 2,095.00 | 2,015.00 | 2,095.00 | 0.0M |
| 2021-05-06 | 1,994.00 | 2,020.00 | 1,987.00 | 2,016.00 | 0.0M |
| 2021-04-30 | 2,006.00 | 2,024.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2021-04-28 | 2,025.00 | 2,033.00 | 2,002.00 | 2,006.00 | 0.0M |
| 2021-04-27 | 2,050.00 | 2,076.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-04-26 | 2,082.00 | 2,083.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-04-23 | 2,079.00 | 2,110.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2021-04-22 | 2,071.00 | 2,121.00 | 2,071.00 | 2,094.00 | 0.0M |
| 2021-04-21 | 2,093.00 | 2,113.00 | 2,041.00 | 2,065.00 | 0.0M |
| 2021-04-20 | 2,163.00 | 2,170.00 | 2,133.00 | 2,138.00 | 0.0M |
| 2021-04-19 | 2,120.00 | 2,199.00 | 2,100.00 | 2,164.00 | 0.0M |
| 2021-04-16 | 2,128.00 | 2,146.00 | 2,093.00 | 2,108.00 | 0.0M |
| 2021-04-15 | 2,141.00 | 2,141.00 | 2,091.00 | 2,134.00 | 0.0M |
| 2021-04-14 | 2,199.00 | 2,199.00 | 2,141.00 | 2,150.00 | 0.0M |
| 2021-04-13 | 2,200.00 | 2,220.00 | 2,183.00 | 2,199.00 | 0.0M |
| 2021-04-12 | 2,210.00 | 2,233.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2021-04-09 | 2,193.00 | 2,237.00 | 2,193.00 | 2,215.00 | 0.0M |
| 2021-04-08 | 2,231.00 | 2,249.00 | 2,191.00 | 2,213.00 | 0.0M |
| 2021-04-07 | 2,239.00 | 2,264.00 | 2,212.00 | 2,239.00 | 0.0M |
| 2021-04-06 | 2,321.00 | 2,321.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-04-05 | 2,387.00 | 2,387.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2021-04-02 | 2,316.00 | 2,367.00 | 2,282.00 | 2,338.00 | 0.0M |
| 2021-04-01 | 2,319.00 | 2,319.00 | 2,261.00 | 2,310.00 | 0.0M |
| 2021-03-31 | 2,238.00 | 2,320.00 | 2,216.00 | 2,280.00 | 0.0M |
| 2021-03-30 | 2,216.00 | 2,245.00 | 2,200.00 | 2,213.00 | 0.0M |
| 2021-03-29 | 2,257.00 | 2,257.00 | 2,180.00 | 2,183.00 | 0.0M |
| 2021-03-26 | 2,118.00 | 2,231.00 | 2,118.00 | 2,213.00 | 0.0M |
| 2021-03-25 | 2,122.00 | 2,129.00 | 2,060.00 | 2,129.00 | 0.0M |
| 2021-03-24 | 2,200.00 | 2,220.00 | 2,081.00 | 2,122.00 | 0.0M |
| 2021-03-23 | 2,209.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-22 | 2,238.00 | 2,249.00 | 2,198.00 | 2,210.00 | 0.0M |
| 2021-03-19 | 2,275.00 | 2,275.00 | 2,217.00 | 2,238.00 | 0.0M |
| 2021-03-18 | 2,300.00 | 2,335.00 | 2,241.00 | 2,310.00 | 0.0M |
| 2021-03-17 | 2,275.00 | 2,288.00 | 2,233.00 | 2,276.00 | 0.0M |
| 2021-03-16 | 2,200.00 | 2,253.00 | 2,198.00 | 2,225.00 | 0.0M |
| 2021-03-15 | 2,172.00 | 2,247.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2021-03-12 | 2,120.00 | 2,186.00 | 2,096.00 | 2,185.00 | 0.0M |
| 2021-03-11 | 2,080.00 | 2,099.00 | 2,065.00 | 2,070.00 | 0.0M |
| 2021-03-10 | 2,090.00 | 2,118.00 | 2,064.00 | 2,080.00 | 0.0M |
| 2021-03-09 | 2,048.00 | 2,108.00 | 2,026.00 | 2,082.00 | 0.0M |
| 2021-03-08 | 2,069.00 | 2,099.00 | 2,041.00 | 2,042.00 | 0.0M |
| 2021-03-05 | 2,048.00 | 2,069.00 | 1,980.00 | 2,050.00 | 0.0M |
| 2021-03-04 | 2,201.00 | 2,201.00 | 2,040.00 | 2,089.00 | 0.0M |
| 2021-03-03 | 2,278.00 | 2,299.00 | 2,202.00 | 2,235.00 | 0.0M |
| 2021-03-02 | 2,339.00 | 2,371.00 | 2,262.00 | 2,309.00 | 0.0M |
| 2021-03-01 | 2,230.00 | 2,323.00 | 2,215.00 | 2,311.00 | 0.0M |
| 2021-02-26 | 2,248.00 | 2,270.00 | 2,204.00 | 2,225.00 | 0.0M |
| 2021-02-25 | 2,280.00 | 2,320.00 | 2,250.00 | 2,298.00 | 0.0M |
| 2021-02-24 | 2,330.00 | 2,350.00 | 2,200.00 | 2,237.00 | 0.0M |
| 2021-02-22 | 2,400.00 | 2,400.00 | 2,322.00 | 2,328.00 | 0.0M |
| 2021-02-19 | 2,400.00 | 2,429.00 | 2,304.00 | 2,393.00 | 0.0M |
| 2021-02-18 | 2,447.00 | 2,514.00 | 2,347.00 | 2,400.00 | 0.0M |
| 2021-02-17 | 2,405.00 | 2,515.00 | 2,363.00 | 2,470.00 | 0.0M |
| 2021-02-16 | 2,378.00 | 2,510.00 | 2,378.00 | 2,425.00 | 0.1M |
| 2021-02-15 | 2,370.00 | 2,463.00 | 2,301.00 | 2,378.00 | 0.1M |
| 2021-02-12 | 2,279.00 | 2,300.00 | 2,161.00 | 2,222.00 | 0.1M |
| 2021-02-10 | 2,383.00 | 2,420.00 | 2,265.00 | 2,271.00 | 0.1M |
| 2021-02-09 | 2,301.00 | 2,383.00 | 2,257.00 | 2,383.00 | 0.1M |
| 2021-02-08 | 2,185.00 | 2,215.00 | 2,140.00 | 2,212.00 | 0.0M |
| 2021-02-05 | 2,075.00 | 2,119.00 | 2,070.00 | 2,098.00 | 0.0M |
| 2021-02-04 | 2,121.00 | 2,133.00 | 2,045.00 | 2,075.00 | 0.0M |
| 2021-02-03 | 2,106.00 | 2,149.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2021-02-02 | 2,035.00 | 2,127.00 | 2,030.00 | 2,075.00 | 0.0M |
| 2021-02-01 | 2,000.00 | 2,076.00 | 1,976.00 | 2,035.00 | 0.0M |
| 2021-01-29 | 2,190.00 | 2,230.00 | 2,004.00 | 2,021.00 | 0.0M |
| 2021-01-28 | 2,191.00 | 2,251.00 | 2,159.00 | 2,172.00 | 0.0M |
| 2021-01-27 | 2,128.00 | 2,294.00 | 2,128.00 | 2,269.00 | 0.0M |
| 2021-01-26 | 2,170.00 | 2,180.00 | 2,085.00 | 2,108.00 | 0.0M |
| 2021-01-25 | 2,065.00 | 2,130.00 | 2,063.00 | 2,130.00 | 0.0M |
| 2021-01-22 | 2,023.00 | 2,080.00 | 2,019.00 | 2,052.00 | 0.0M |
| 2021-01-21 | 2,008.00 | 2,034.00 | 1,989.00 | 2,033.00 | 0.0M |
| 2021-01-20 | 2,052.00 | 2,052.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2021-01-19 | 2,108.00 | 2,108.00 | 2,047.00 | 2,052.00 | 0.0M |
| 2021-01-18 | 2,030.00 | 2,110.00 | 2,013.00 | 2,074.00 | 0.0M |
| 2021-01-15 | 1,985.00 | 2,026.00 | 1,950.00 | 2,026.00 | 0.0M |
| 2021-01-14 | 2,023.00 | 2,035.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2021-01-13 | 2,023.00 | 2,035.00 | 1,990.00 | 2,023.00 | 0.0M |
| 2021-01-12 | 2,046.00 | 2,060.00 | 2,011.00 | 2,023.00 | 0.0M |
| 2021-01-08 | 2,117.00 | 2,139.00 | 2,081.00 | 2,093.00 | 0.0M |
| 2021-01-07 | 2,180.00 | 2,191.00 | 2,113.00 | 2,116.00 | 0.0M |
| 2021-01-06 | 2,066.00 | 2,180.00 | 2,066.00 | 2,169.00 | 0.0M |
| 2021-01-05 | 2,082.00 | 2,130.00 | 2,068.00 | 2,087.00 | 0.0M |
| 2021-01-04 | 2,130.00 | 2,156.00 | 2,067.00 | 2,110.00 | 0.0M |