109.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.80 | 126.80 | 119.33 | 121.01 | 4,245.6K |
| 09:35 | 121.32 | 124.99 | 121.00 | 124.79 | 1,645.5K |
| 09:40 | 124.75 | 125.78 | 123.67 | 125.60 | 1,339.4K |
| 09:45 | 125.62 | 125.62 | 123.62 | 124.16 | 652.6K |
| 09:50 | 124.16 | 126.10 | 124.16 | 125.80 | 946.0K |
| 09:55 | 125.97 | 126.85 | 125.40 | 126.00 | 897.8K |
| 10:00 | 126.00 | 126.16 | 124.87 | 125.14 | 561.8K |
| 10:05 | 125.05 | 127.37 | 125.01 | 126.90 | 593.0K |
| 10:10 | 126.93 | 129.21 | 126.91 | 129.21 | 1,070.5K |
| 10:15 | 129.22 | 131.06 | 129.22 | 129.80 | 1,058.7K |
| 10:20 | 129.60 | 129.60 | 128.00 | 129.01 | 745.9K |
| 10:25 | 129.00 | 130.90 | 129.00 | 129.04 | 568.5K |
| 10:30 | 129.01 | 129.58 | 128.58 | 128.63 | 257.7K |
| 10:35 | 128.63 | 128.70 | 128.00 | 128.00 | 536.7K |
| 10:40 | 128.00 | 128.00 | 126.66 | 127.78 | 471.2K |
| 10:45 | 127.81 | 128.98 | 127.01 | 127.02 | 241.6K |
| 10:50 | 127.00 | 127.73 | 126.53 | 127.42 | 213.7K |
| 10:55 | 127.42 | 127.46 | 126.70 | 126.70 | 170.6K |
| 11:00 | 126.70 | 126.88 | 126.37 | 126.43 | 198.6K |
| 11:05 | 126.43 | 126.45 | 125.55 | 126.00 | 321.6K |
| 11:10 | 126.01 | 126.52 | 126.01 | 126.24 | 243.9K |
| 11:15 | 126.23 | 126.30 | 125.68 | 126.27 | 185.2K |
| 11:20 | 126.27 | 127.78 | 126.24 | 127.62 | 110.2K |
| 11:25 | 127.62 | 128.66 | 127.59 | 128.61 | 190.4K |
| 11:30 | 128.50 | 128.50 | 128.50 | 128.50 | 1.6K |
| 13:00 | 128.65 | 128.65 | 127.13 | 127.30 | 184.9K |
| 13:05 | 127.47 | 128.80 | 127.23 | 128.79 | 192.6K |
| 13:10 | 128.70 | 128.79 | 127.68 | 127.81 | 208.2K |
| 13:15 | 127.70 | 127.81 | 126.80 | 126.80 | 130.3K |
| 13:20 | 126.86 | 127.50 | 126.69 | 127.50 | 171.6K |
| 13:25 | 127.50 | 127.77 | 126.94 | 126.94 | 125.1K |
| 13:30 | 126.98 | 127.10 | 126.85 | 126.86 | 157.4K |
| 13:35 | 126.81 | 126.87 | 126.25 | 126.66 | 265.5K |
| 13:40 | 126.65 | 126.66 | 125.72 | 126.31 | 344.1K |
| 13:45 | 126.31 | 126.33 | 125.78 | 125.82 | 328.6K |
| 13:50 | 125.80 | 126.00 | 125.68 | 125.70 | 231.3K |
| 13:55 | 125.68 | 125.68 | 124.61 | 124.70 | 502.8K |
| 14:00 | 124.70 | 125.78 | 124.70 | 125.76 | 316.8K |
| 14:05 | 125.75 | 126.48 | 125.65 | 126.48 | 190.5K |
| 14:10 | 126.48 | 127.08 | 126.48 | 127.08 | 164.9K |
| 14:15 | 127.09 | 127.60 | 126.90 | 127.60 | 170.1K |
| 14:20 | 127.60 | 128.77 | 127.60 | 128.00 | 490.2K |
| 14:25 | 128.00 | 128.00 | 127.50 | 127.73 | 233.0K |
| 14:30 | 127.73 | 128.43 | 127.73 | 128.01 | 318.2K |
| 14:35 | 128.01 | 128.41 | 127.98 | 128.00 | 355.8K |
| 14:40 | 128.00 | 128.90 | 127.71 | 128.90 | 581.1K |
| 14:45 | 128.93 | 128.93 | 128.05 | 128.05 | 422.6K |
| 14:50 | 128.05 | 128.06 | 127.72 | 128.03 | 474.0K |
| 14:55 | 128.04 | 128.20 | 128.03 | 128.14 | 270.7K |
| 15:40 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0K |