109.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.02 | 120.13 | 117.96 | 118.22 | 2,915.9K |
| 09:35 | 118.18 | 119.69 | 117.53 | 119.69 | 1,536.7K |
| 09:40 | 119.71 | 120.20 | 118.65 | 118.65 | 739.9K |
| 09:45 | 118.60 | 118.60 | 117.90 | 118.46 | 712.0K |
| 09:50 | 118.39 | 118.56 | 117.55 | 117.96 | 701.9K |
| 09:55 | 117.95 | 118.50 | 117.55 | 118.48 | 552.3K |
| 10:00 | 118.48 | 118.98 | 118.01 | 118.01 | 296.0K |
| 10:05 | 118.04 | 118.04 | 117.28 | 117.28 | 702.3K |
| 10:10 | 117.25 | 117.25 | 116.50 | 116.77 | 823.1K |
| 10:15 | 116.75 | 117.40 | 116.75 | 117.40 | 396.6K |
| 10:20 | 117.40 | 118.44 | 117.04 | 117.58 | 448.0K |
| 10:25 | 117.58 | 117.58 | 116.75 | 116.75 | 344.1K |
| 10:30 | 116.73 | 116.73 | 116.07 | 116.07 | 546.6K |
| 10:35 | 116.05 | 116.41 | 115.65 | 115.91 | 987.2K |
| 10:40 | 115.91 | 115.91 | 114.71 | 115.01 | 1,061.9K |
| 10:45 | 114.96 | 115.58 | 114.96 | 115.58 | 762.0K |
| 10:50 | 115.60 | 116.50 | 115.60 | 116.48 | 253.7K |
| 10:55 | 116.47 | 117.10 | 116.32 | 117.10 | 395.4K |
| 11:00 | 117.12 | 117.69 | 116.89 | 117.40 | 329.6K |
| 11:05 | 117.40 | 118.00 | 117.00 | 117.35 | 286.2K |
| 11:10 | 117.42 | 117.90 | 117.24 | 117.70 | 211.5K |
| 11:15 | 117.71 | 118.34 | 117.71 | 117.82 | 347.3K |
| 11:20 | 118.00 | 118.52 | 118.00 | 118.31 | 264.4K |
| 11:25 | 118.30 | 118.88 | 118.15 | 118.87 | 274.0K |
| 11:30 | 118.87 | 118.87 | 118.87 | 118.87 | 3.7K |
| 13:00 | 118.88 | 119.00 | 117.70 | 117.70 | 361.5K |
| 13:05 | 117.69 | 118.33 | 117.48 | 118.03 | 417.9K |
| 13:10 | 118.03 | 118.20 | 117.85 | 117.85 | 311.9K |
| 13:15 | 117.80 | 117.83 | 117.44 | 117.47 | 204.1K |
| 13:20 | 117.46 | 117.46 | 116.43 | 117.19 | 588.2K |
| 13:25 | 117.19 | 117.20 | 116.80 | 117.18 | 205.2K |
| 13:30 | 117.18 | 117.18 | 116.80 | 116.86 | 239.0K |
| 13:35 | 116.90 | 117.00 | 116.81 | 116.85 | 238.8K |
| 13:40 | 116.84 | 117.26 | 116.80 | 117.26 | 165.0K |
| 13:45 | 117.33 | 117.91 | 117.33 | 117.80 | 170.7K |
| 13:50 | 117.80 | 117.80 | 117.62 | 117.63 | 191.9K |
| 13:55 | 117.62 | 117.62 | 116.79 | 116.95 | 315.5K |
| 14:00 | 116.95 | 117.39 | 116.90 | 117.11 | 166.3K |
| 14:05 | 117.10 | 117.30 | 116.94 | 117.26 | 194.2K |
| 14:10 | 117.27 | 117.75 | 117.25 | 117.74 | 175.4K |
| 14:15 | 117.72 | 117.72 | 117.56 | 117.62 | 172.4K |
| 14:20 | 117.57 | 117.67 | 117.55 | 117.57 | 140.2K |
| 14:25 | 117.56 | 117.56 | 116.85 | 116.88 | 235.5K |
| 14:30 | 116.88 | 117.68 | 116.87 | 117.61 | 352.8K |
| 14:35 | 117.64 | 117.64 | 117.18 | 117.18 | 176.2K |
| 14:40 | 117.17 | 117.28 | 117.00 | 117.10 | 282.9K |
| 14:45 | 117.09 | 117.13 | 117.00 | 117.11 | 513.9K |
| 14:50 | 117.10 | 117.11 | 116.79 | 116.79 | 752.0K |
| 14:55 | 116.80 | 116.81 | 116.75 | 116.77 | 387.5K |
| 15:40 | 116.76 | 116.76 | 116.76 | 116.76 | 237.7K |