109.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.23 | 117.23 | 114.84 | 116.40 | 1,091.5K |
| 09:35 | 116.29 | 117.04 | 116.20 | 116.62 | 455.0K |
| 09:40 | 116.61 | 116.94 | 115.88 | 116.24 | 557.8K |
| 09:45 | 116.25 | 116.33 | 112.80 | 112.80 | 1,774.4K |
| 09:50 | 112.71 | 115.11 | 112.69 | 114.60 | 1,251.6K |
| 09:55 | 114.56 | 115.50 | 114.30 | 115.35 | 555.8K |
| 10:00 | 115.39 | 116.51 | 115.30 | 116.00 | 623.3K |
| 10:05 | 115.99 | 116.72 | 115.79 | 116.11 | 472.9K |
| 10:10 | 116.10 | 117.67 | 116.02 | 117.67 | 716.8K |
| 10:15 | 117.68 | 117.98 | 116.76 | 116.88 | 750.0K |
| 10:20 | 116.98 | 117.25 | 116.33 | 117.25 | 327.2K |
| 10:25 | 117.20 | 118.78 | 117.20 | 118.00 | 661.0K |
| 10:30 | 117.98 | 118.60 | 117.66 | 118.60 | 383.8K |
| 10:35 | 118.60 | 119.06 | 118.56 | 118.93 | 606.5K |
| 10:40 | 118.93 | 118.98 | 117.40 | 118.02 | 403.9K |
| 10:45 | 118.03 | 118.22 | 117.77 | 118.15 | 194.8K |
| 10:50 | 118.15 | 118.20 | 117.60 | 117.60 | 178.6K |
| 10:55 | 117.60 | 118.08 | 117.47 | 117.72 | 198.0K |
| 11:00 | 117.72 | 117.82 | 117.02 | 117.67 | 157.1K |
| 11:05 | 117.67 | 117.80 | 117.67 | 117.67 | 129.8K |
| 11:10 | 117.67 | 117.67 | 116.97 | 117.23 | 184.3K |
| 11:15 | 117.23 | 117.71 | 117.22 | 117.24 | 107.3K |
| 11:20 | 117.24 | 117.24 | 116.63 | 116.66 | 224.8K |
| 11:25 | 116.66 | 116.68 | 116.30 | 116.52 | 294.0K |
| 11:30 | 116.52 | 116.52 | 116.52 | 116.52 | 2.7K |
| 13:00 | 116.56 | 117.18 | 116.52 | 116.90 | 265.3K |
| 13:05 | 116.98 | 117.69 | 116.87 | 117.60 | 193.9K |
| 13:10 | 117.67 | 117.73 | 116.66 | 116.66 | 220.1K |
| 13:15 | 116.66 | 117.00 | 116.52 | 116.75 | 149.8K |
| 13:20 | 116.71 | 117.04 | 116.70 | 116.97 | 133.4K |
| 13:25 | 117.00 | 117.01 | 116.40 | 116.40 | 146.3K |
| 13:30 | 116.41 | 116.41 | 115.86 | 116.12 | 348.9K |
| 13:35 | 116.22 | 116.85 | 116.22 | 116.42 | 137.0K |
| 13:40 | 116.42 | 117.00 | 116.39 | 116.85 | 122.3K |
| 13:45 | 116.85 | 116.85 | 116.53 | 116.77 | 110.5K |
| 13:50 | 116.77 | 116.81 | 116.50 | 116.81 | 133.9K |
| 13:55 | 116.81 | 117.28 | 116.76 | 117.00 | 161.6K |
| 14:00 | 117.00 | 117.23 | 116.95 | 117.00 | 148.9K |
| 14:05 | 117.00 | 117.00 | 116.66 | 116.71 | 108.5K |
| 14:10 | 116.78 | 116.99 | 116.07 | 116.90 | 148.9K |
| 14:15 | 116.80 | 116.86 | 116.68 | 116.71 | 79.1K |
| 14:20 | 116.71 | 116.82 | 116.70 | 116.70 | 84.5K |
| 14:25 | 116.70 | 117.00 | 116.70 | 116.85 | 217.8K |
| 14:30 | 116.84 | 117.39 | 116.84 | 116.89 | 236.0K |
| 14:35 | 116.89 | 116.98 | 116.50 | 116.52 | 164.8K |
| 14:40 | 116.53 | 116.64 | 116.39 | 116.39 | 295.5K |
| 14:45 | 116.40 | 116.51 | 116.00 | 116.01 | 462.8K |
| 14:50 | 116.01 | 116.01 | 115.57 | 115.69 | 492.0K |
| 14:55 | 115.70 | 115.72 | 115.67 | 115.72 | 266.0K |
| 15:40 | 115.71 | 115.71 | 115.71 | 115.71 | 0.0K |