Broadex Tech

300548
🏛️ china →
109.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.89 116.47 114.30 116.47 907.1K
09:35 116.37 116.39 115.30 115.49 507.4K
09:40 115.46 115.93 114.89 114.89 569.9K
09:45 114.85 115.26 114.27 114.91 530.3K
09:50 114.85 114.90 113.38 113.39 700.0K
09:55 113.53 113.84 113.15 113.36 880.1K
10:00 113.41 113.99 113.26 113.26 522.8K
10:05 113.23 113.23 112.46 112.97 1,030.3K
10:10 112.83 112.89 111.50 112.13 1,029.3K
10:15 112.18 112.58 111.30 111.30 559.3K
10:20 111.28 111.28 110.50 111.18 1,035.9K
10:25 111.18 111.35 110.56 110.96 643.7K
10:30 111.00 112.10 110.83 111.75 364.6K
10:35 111.74 111.80 110.79 110.80 335.5K
10:40 110.70 111.67 110.57 111.52 304.9K
10:45 111.52 112.34 111.50 112.32 251.2K
10:50 112.30 112.59 111.90 112.58 213.8K
10:55 112.56 113.00 112.26 112.94 169.2K
11:00 112.92 113.30 112.63 113.00 216.5K
11:05 112.93 113.00 112.37 112.57 205.0K
11:10 112.57 113.00 112.47 112.70 107.9K
11:15 112.70 112.77 112.39 112.39 94.0K
11:20 112.37 112.48 112.11 112.11 109.0K
11:25 112.11 112.11 111.74 111.79 152.3K
11:30 111.79 111.79 111.79 111.79 0.2K
13:00 111.73 111.76 111.50 111.57 188.4K
13:05 111.56 111.80 111.47 111.48 169.1K
13:10 111.47 111.80 111.40 111.76 222.4K
13:15 111.77 112.20 111.70 111.80 172.9K
13:20 111.97 112.30 111.81 111.98 126.2K
13:25 111.97 111.99 111.84 111.96 87.1K
13:30 111.91 111.96 111.20 111.28 193.5K
13:35 111.24 111.60 111.13 111.13 184.3K
13:40 111.16 111.46 111.14 111.21 120.5K
13:45 111.21 111.45 110.98 111.40 277.3K
13:50 111.46 111.77 110.91 111.00 194.0K
13:55 110.97 110.97 110.64 110.64 188.0K
14:00 110.64 111.30 110.62 111.11 208.5K
14:05 111.07 111.20 110.80 110.87 155.3K
14:10 110.86 110.87 110.47 110.48 319.7K
14:15 110.48 110.85 110.45 110.77 260.7K
14:20 110.77 111.09 110.53 110.53 189.1K
14:25 110.53 110.53 109.90 110.29 789.0K
14:30 110.23 110.46 109.80 109.82 431.0K
14:35 109.83 110.00 109.67 109.91 456.5K
14:40 109.90 110.11 109.76 109.94 558.5K
14:45 109.95 111.10 109.95 110.22 425.3K
14:50 110.20 110.22 109.24 109.30 561.1K
14:55 109.30 109.30 109.13 109.15 494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available