Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 123.00 123.00 123.00 123.00 0.1K
09:32 123.00 123.00 123.00 123.00 0.0K
09:47 123.00 123.00 123.00 123.00 0.0K
09:50 123.00 123.80 123.00 123.80 0.4K
10:33 128.40 128.40 128.40 128.40 0.0K
11:13 127.80 127.80 127.80 127.80 0.0K
11:15 127.80 127.80 127.80 127.80 0.2K
11:39 125.00 125.00 124.20 124.20 0.1K
11:40 125.00 125.00 125.00 125.00 0.0K
11:46 124.00 124.00 124.00 124.00 0.1K
12:21 127.40 127.40 127.40 127.40 0.2K
12:39 127.60 127.60 127.60 127.60 0.0K
12:48 127.60 127.60 127.60 127.60 0.1K
13:02 127.80 127.80 127.80 127.80 0.0K
13:47 127.80 127.80 127.80 127.80 0.0K
13:51 127.80 127.80 127.80 127.80 0.0K
13:52 127.80 127.80 127.80 127.80 0.4K
13:53 127.80 127.80 127.80 127.80 0.1K
14:15 127.80 127.80 127.80 127.80 0.0K
14:18 127.80 127.80 127.80 127.80 0.1K
14:37 129.00 129.00 129.00 129.00 0.1K
14:41 130.00 130.00 130.00 130.00 0.2K
14:43 129.80 129.80 129.80 129.80 0.0K
14:46 132.80 132.80 132.80 132.80 0.3K
14:48 131.20 131.20 131.00 131.00 0.3K
15:05 149.40 149.40 149.40 149.40 0.0K
15:07 147.60 147.60 147.60 147.60 0.1K
15:08 131.20 131.20 131.20 131.20 0.0K
15:18 132.20 132.20 132.20 132.20 0.0K
15:20 145.80 145.80 145.80 145.80 0.0K
15:51 142.60 142.60 142.60 142.60 0.0K
15:52 132.40 132.40 132.40 132.40 0.0K
15:59 142.60 144.00 142.60 144.00 1.4K
16:00 144.20 145.00 144.20 145.00 0.2K
16:08 145.00 145.00 145.00 145.00 0.0K
16:30 144.40 144.40 144.40 144.40 0.0K
16:33 144.40 144.40 144.40 144.40 0.0K
16:45 135.20 135.20 135.20 135.20 0.1K
16:58 142.00 142.00 142.00 142.00 0.0K
17:00 135.20 135.20 135.20 135.20 0.1K
17:13 141.80 141.80 135.20 135.20 0.1K
17:30 135.20 135.20 135.20 135.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available