Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.80 137.80 134.80 137.80 0.0K
09:02 137.80 137.80 137.80 137.80 0.0K
09:05 134.80 134.80 134.80 134.80 0.0K
09:09 135.00 135.00 135.00 135.00 0.1K
09:29 136.60 136.60 136.60 136.60 0.0K
09:39 137.00 137.00 137.00 137.00 0.0K
09:47 135.00 135.00 135.00 135.00 0.0K
09:48 135.00 135.00 135.00 135.00 0.0K
10:04 134.80 134.80 134.80 134.80 0.0K
10:10 136.40 136.40 136.40 136.40 0.0K
10:11 136.40 136.40 136.40 136.40 0.0K
10:17 134.80 134.80 134.80 134.80 0.1K
10:38 136.20 136.20 136.20 136.20 0.0K
10:57 136.00 136.00 136.00 136.00 0.0K
11:41 136.20 136.20 136.20 136.20 0.0K
12:22 135.80 135.80 135.80 135.80 0.0K
12:28 135.80 135.80 135.80 135.80 0.0K
13:17 135.80 135.80 135.80 135.80 0.0K
13:20 135.80 135.80 135.80 135.80 0.0K
13:25 135.80 135.80 135.80 135.80 0.0K
13:31 134.80 134.80 134.80 134.80 0.4K
13:34 132.20 132.20 132.20 132.20 0.2K
14:02 134.20 134.20 134.20 134.20 0.0K
14:48 134.20 134.20 134.20 134.20 0.0K
15:00 134.20 134.20 134.20 134.20 0.0K
15:01 134.20 134.20 134.20 134.20 0.1K
15:11 134.20 134.20 134.20 134.20 0.0K
15:38 134.60 134.60 134.60 134.60 0.0K
15:58 134.60 134.60 134.60 134.60 0.0K
16:17 134.40 134.40 134.40 134.40 0.0K
17:04 132.60 132.60 132.60 132.60 0.0K
17:05 132.60 132.60 132.60 132.60 0.0K
17:07 130.20 130.20 130.20 130.20 0.1K
17:30 130.20 130.20 130.20 130.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available