Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.00 141.00 141.00 0.0K
09:01 139.00 139.00 139.00 139.00 0.0K
09:09 139.80 139.80 139.80 139.80 0.0K
09:10 140.80 140.80 140.80 140.80 0.0K
10:31 141.40 141.40 141.40 141.40 0.0K
11:19 141.80 141.80 141.80 141.80 0.0K
12:19 141.80 141.80 141.80 141.80 0.0K
13:08 141.80 141.80 141.80 141.80 0.0K
13:39 143.40 143.40 143.40 143.40 0.0K
13:49 143.40 143.40 143.40 143.40 0.0K
14:59 143.80 143.80 143.80 143.80 0.0K
15:06 142.40 142.40 142.40 142.40 0.0K
15:13 142.40 142.40 142.40 142.40 0.0K
15:15 142.00 142.00 142.00 142.00 0.0K
15:16 142.00 142.00 141.80 141.80 0.0K
15:52 142.40 142.40 142.40 142.40 0.0K
16:00 142.40 142.40 142.40 142.40 0.1K
16:07 144.00 144.00 144.00 144.00 0.0K
16:16 142.40 142.40 142.40 142.40 0.2K
16:51 144.00 144.00 144.00 144.00 0.0K
16:52 142.40 142.40 142.40 142.40 0.1K
17:30 142.40 142.40 142.40 142.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available