Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.40 146.80 142.40 146.80 0.1K
09:01 142.60 142.60 142.60 142.60 0.1K
09:04 146.20 146.20 146.20 146.20 0.3K
09:12 143.80 143.80 143.80 143.80 0.0K
09:19 147.20 147.20 147.20 147.20 0.0K
09:23 146.20 146.20 146.20 146.20 0.0K
09:24 146.40 146.40 146.40 146.40 0.0K
09:36 146.40 146.40 146.40 146.40 0.0K
09:48 145.00 145.00 145.00 145.00 0.0K
09:56 145.40 145.40 145.40 145.40 0.0K
10:43 145.40 145.40 145.40 145.40 0.0K
10:50 143.20 143.20 143.20 143.20 0.1K
11:04 142.80 142.80 142.80 142.80 0.1K
11:52 142.60 142.60 142.60 142.60 0.1K
12:08 144.20 144.20 144.20 144.20 0.0K
12:36 144.60 144.60 144.60 144.60 0.2K
12:37 143.20 143.20 143.20 143.20 0.0K
12:55 143.20 143.20 143.20 143.20 0.0K
13:04 144.00 144.00 144.00 144.00 0.0K
13:46 145.40 145.40 145.40 145.40 0.2K
14:57 143.40 143.40 143.40 143.40 0.1K
15:41 145.20 145.20 145.20 145.20 0.0K
15:44 145.80 145.80 145.80 145.80 0.0K
15:50 143.40 143.40 143.40 143.40 0.0K
16:02 143.40 143.40 143.40 143.40 0.0K
16:16 145.80 145.80 145.80 145.80 0.0K
16:37 145.80 145.80 145.80 145.80 0.0K
16:58 143.20 143.20 143.20 143.20 0.0K
17:20 143.20 143.20 143.20 143.20 0.0K
17:30 143.20 143.20 143.20 143.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available