Brompton Lifeco Split Pref A

LCS_pa
🏛️ canada →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.85 10.90 10.84 10.90 0.0M
2024-12-27 10.88 10.88 10.88 10.88 0.0M
2024-12-24 10.89 10.89 10.89 10.89 0.0M
2024-12-23 10.90 10.91 10.88 10.90 0.0M
2024-12-20 10.89 10.92 10.89 10.92 0.0M
2024-12-19 10.76 10.90 10.76 10.90 0.0M
2024-12-18 10.83 10.99 10.83 10.87 0.0M
2024-12-17 10.69 10.79 10.68 10.79 0.0M
2024-12-16 10.64 10.69 10.64 10.65 0.0M
2024-12-13 10.68 10.68 10.60 10.66 0.0M
2024-12-12 10.67 10.67 10.61 10.66 0.0M
2024-12-11 10.62 10.67 10.62 10.67 0.0M
2024-12-10 10.68 10.68 10.59 10.62 0.0M
2024-12-09 10.62 10.65 10.58 10.65 0.0M
2024-12-06 10.55 10.60 10.55 10.58 0.0M
2024-12-05 10.60 10.61 10.55 10.60 0.0M
2024-12-04 10.55 10.58 10.50 10.58 0.5M
2024-12-03 10.59 10.60 10.50 10.55 0.0M
2024-12-02 10.65 10.65 10.58 10.59 0.0M
2024-11-29 10.66 10.66 10.60 10.64 0.0M
2024-11-27 10.65 10.65 10.61 10.64 0.0M
2024-11-26 10.61 10.61 10.61 10.61 0.0M
2024-11-25 10.63 10.63 10.63 10.63 0.0M
2024-11-22 10.58 10.58 10.55 10.57 0.0M
2024-11-21 10.60 10.60 10.53 10.56 0.0M
2024-11-20 10.62 10.62 10.62 10.62 0.0M
2024-11-18 10.55 10.61 10.55 10.57 0.0M
2024-11-15 10.55 10.55 10.55 10.55 0.0M
2024-11-14 10.54 10.54 10.51 10.54 0.0M
2024-11-13 10.47 10.48 10.46 10.47 0.0M
2024-11-12 10.51 10.55 10.49 10.49 0.0M
2024-11-11 10.55 10.55 10.54 10.55 0.0M
2024-11-08 10.54 10.54 10.54 10.54 0.0M
2024-11-07 10.45 10.54 10.45 10.49 0.0M
2024-11-06 10.50 10.50 10.45 10.45 0.0M
2024-11-05 10.51 10.54 10.49 10.52 0.0M
2024-11-04 10.47 10.54 10.47 10.51 0.0M
2024-11-01 10.45 10.49 10.45 10.49 0.0M
2024-10-31 10.50 10.50 10.40 10.40 0.0M
2024-10-30 10.58 10.61 10.58 10.60 0.0M
2024-10-29 10.57 10.58 10.57 10.58 0.0M
2024-10-28 10.54 10.55 10.54 10.55 0.0M
2024-10-25 10.53 10.53 10.50 10.50 0.0M
2024-10-24 10.47 10.53 10.47 10.53 0.0M
2024-10-23 10.52 10.52 10.52 10.52 0.0M
2024-10-22 10.48 10.50 10.46 10.50 0.0M
2024-10-21 10.45 10.50 10.45 10.50 0.0M
2024-10-18 10.45 10.47 10.45 10.47 0.0M
2024-10-17 10.44 10.47 10.42 10.47 0.0M
2024-10-16 10.46 10.48 10.44 10.45 0.0M
2024-10-15 10.41 10.47 10.41 10.47 0.0M
2024-10-11 10.40 10.43 10.40 10.42 0.0M
2024-10-10 10.44 10.45 10.44 10.45 0.0M
2024-10-09 10.42 10.45 10.41 10.45 0.0M
2024-10-08 10.41 10.41 10.41 10.41 0.0M
2024-10-07 10.45 10.45 10.41 10.41 0.0M
2024-10-04 10.39 10.45 10.38 10.45 0.0M
2024-10-03 10.45 10.45 10.42 10.42 0.0M
2024-10-02 10.45 10.45 10.45 10.45 0.0M
2024-10-01 10.43 10.43 10.42 10.42 0.0M
2024-09-30 10.45 10.45 10.45 10.45 0.0M
2024-09-27 10.44 10.45 10.44 10.45 0.0M
2024-09-26 10.41 10.44 10.41 10.44 0.0M
2024-09-25 10.41 10.42 10.41 10.42 0.0M
2024-09-24 10.43 10.44 10.42 10.42 0.0M
2024-09-23 10.42 10.42 10.40 10.42 0.0M
2024-09-20 10.40 10.40 10.40 10.40 0.0M
2024-09-19 10.44 10.44 10.42 10.42 0.0M
2024-09-18 10.44 10.44 10.43 10.43 0.0M
2024-09-17 10.44 10.44 10.43 10.43 0.0M
2024-09-16 10.49 10.49 10.49 10.49 0.0M
2024-09-13 10.46 10.46 10.42 10.45 0.0M
2024-09-12 10.39 10.40 10.39 10.40 0.0M
2024-09-11 10.40 10.40 10.40 10.40 0.0M
2024-09-10 10.40 10.40 10.40 10.40 0.0M
2024-09-09 10.37 10.37 10.37 10.37 0.0M
2024-09-06 10.36 10.36 10.36 10.36 0.0M
2024-09-05 10.31 10.36 10.31 10.36 0.0M
2024-09-04 10.36 10.36 10.30 10.33 0.0M
2024-09-03 10.26 10.41 10.25 10.41 0.0M
2024-08-30 10.25 10.26 10.24 10.26 0.0M
2024-08-29 10.23 10.23 10.23 10.23 0.0M
2024-08-28 10.24 10.24 10.22 10.23 0.0M
2024-08-27 10.25 10.25 10.22 10.23 0.0M
2024-08-26 10.24 10.24 10.20 10.23 0.0M
2024-08-23 10.25 10.25 10.24 10.24 0.0M
2024-08-22 10.25 10.25 10.23 10.24 0.0M
2024-08-21 10.25 10.25 10.24 10.24 0.0M
2024-08-20 10.25 10.25 10.25 10.25 0.0M
2024-08-19 10.23 10.25 10.23 10.25 0.0M
2024-08-15 10.21 10.23 10.20 10.20 0.0M
2024-08-14 10.20 10.23 10.20 10.21 0.0M
2024-08-13 10.19 10.20 10.18 10.18 0.0M
2024-08-12 10.20 10.20 10.19 10.19 0.0M
2024-08-09 10.17 10.19 10.17 10.19 0.0M
2024-08-08 10.16 10.20 10.16 10.17 0.0M
2024-08-07 10.27 10.28 10.18 10.18 0.0M
2024-08-06 10.20 10.25 10.19 10.24 0.0M
2024-08-02 10.26 10.26 10.17 10.17 0.0M
2024-08-01 10.26 10.27 10.24 10.24 0.0M
2024-07-31 10.33 10.34 10.23 10.23 0.0M
2024-07-30 10.38 10.39 10.36 10.37 0.0M
2024-07-29 10.38 10.38 10.35 10.38 0.0M
2024-07-25 10.38 10.38 10.34 10.34 0.0M
2024-07-24 10.34 10.36 10.34 10.34 0.0M
2024-07-23 10.34 10.34 10.32 10.34 0.0M
2024-07-22 10.30 10.34 10.30 10.34 0.0M
2024-07-19 10.33 10.33 10.32 10.33 0.0M
2024-07-18 10.30 10.33 10.30 10.32 0.0M
2024-07-17 10.32 10.32 10.28 10.30 0.0M
2024-07-16 10.32 10.32 10.28 10.31 0.0M
2024-07-15 10.29 10.29 10.29 10.29 0.0M
2024-07-12 10.29 10.29 10.29 10.29 0.0M
2024-07-11 10.23 10.26 10.23 10.26 0.0M
2024-07-10 10.28 10.28 10.28 10.28 0.0M
2024-07-09 10.28 10.28 10.23 10.25 0.0M
2024-07-08 10.28 10.28 10.28 10.28 0.0M
2024-07-05 10.25 10.30 10.25 10.30 0.0M
2024-07-04 10.29 10.29 10.29 10.29 0.0M
2024-07-03 10.24 10.24 10.24 10.24 0.0M
2024-07-02 10.23 10.27 10.23 10.23 0.0M
2024-06-28 10.25 10.25 10.24 10.25 0.0M
2024-06-27 10.18 10.20 10.18 10.20 0.0M
2024-06-26 10.18 10.20 10.17 10.18 0.0M
2024-06-20 10.24 10.24 10.20 10.22 0.0M
2024-06-19 10.20 10.22 10.20 10.22 0.0M
2024-06-18 10.20 10.22 10.20 10.22 0.0M
2024-06-17 10.22 10.24 10.21 10.23 0.0M
2024-06-14 10.15 10.20 10.15 10.19 0.0M
2024-06-13 10.15 10.15 10.15 10.15 0.0M
2024-06-12 10.19 10.20 10.16 10.20 0.0M
2024-06-11 10.18 10.19 10.17 10.18 0.0M
2024-06-10 10.16 10.18 10.16 10.18 0.0M
2024-06-07 10.14 10.17 10.14 10.17 0.0M
2024-06-06 10.17 10.17 10.16 10.17 0.0M
2024-06-05 10.14 10.14 10.14 10.14 0.0M
2024-06-04 10.14 10.16 10.14 10.15 0.0M
2024-06-03 10.18 10.18 10.12 10.14 0.0M
2024-05-31 10.15 10.15 10.13 10.13 0.0M
2024-05-30 10.11 10.12 10.11 10.12 0.0M
2024-05-29 10.08 10.11 10.08 10.10 0.0M
2024-05-28 10.08 10.10 10.08 10.10 0.0M
2024-05-27 10.05 10.11 10.05 10.09 0.0M
2024-05-24 10.07 10.07 10.05 10.07 0.0M
2024-05-23 10.07 10.08 10.07 10.07 0.0M
2024-05-22 10.07 10.09 10.07 10.08 0.0M
2024-05-21 10.05 10.07 10.05 10.07 0.0M
2024-05-17 10.06 10.08 10.05 10.08 0.0M
2024-05-16 10.08 10.08 10.05 10.06 0.0M
2024-05-15 10.05 10.05 10.01 10.05 0.0M
2024-05-14 10.06 10.07 10.05 10.05 0.0M
2024-05-13 10.06 10.06 10.06 10.06 0.0M
2024-05-10 10.05 10.06 10.05 10.06 0.0M
2024-05-09 10.05 10.08 10.05 10.05 0.0M
2024-05-08 10.06 10.06 10.06 10.06 0.0M
2024-05-07 10.04 10.05 10.03 10.03 0.0M
2024-05-06 10.05 10.07 10.05 10.07 0.0M
2024-05-02 10.06 10.06 10.03 10.03 0.0M
2024-05-01 10.07 10.07 10.05 10.05 0.0M
2024-04-30 10.02 10.02 10.02 10.02 0.0M
2024-04-29 9.96 10.04 9.96 10.04 0.0M
2024-04-26 10.13 10.13 10.13 10.13 0.0M
2024-04-25 10.13 10.13 10.00 10.10 0.0M
2024-04-24 10.11 10.13 10.11 10.13 0.0M
2024-04-23 10.11 10.11 10.11 10.11 0.0M
2024-04-22 10.10 10.10 10.08 10.08 0.0M
2024-04-19 10.10 10.10 10.09 10.10 0.0M
2024-04-18 10.11 10.11 10.07 10.07 0.0M
2024-04-17 10.13 10.13 10.11 10.11 0.0M
2024-04-16 10.12 10.12 10.12 10.12 0.0M
2024-04-15 10.12 10.12 10.11 10.11 0.0M
2024-04-12 10.13 10.13 10.11 10.12 0.0M
2024-04-11 10.15 10.15 10.12 10.12 0.0M
2024-04-10 10.12 10.13 10.12 10.13 0.0M
2024-04-09 10.13 10.13 10.13 10.13 0.0M
2024-04-08 10.10 10.10 10.10 10.10 0.0M
2024-04-05 10.10 10.11 10.10 10.11 0.0M
2024-04-04 10.11 10.12 10.10 10.10 0.0M
2024-04-03 10.12 10.12 10.12 10.12 0.0M
2024-04-02 10.12 10.12 10.12 10.12 0.0M
2024-04-01 10.10 10.10 10.08 10.08 0.0M
2024-03-28 10.14 10.14 10.09 10.09 0.0M
2024-03-27 10.10 10.10 10.10 10.10 0.0M
2024-03-26 10.10 10.10 10.10 10.10 0.0M
2024-03-25 10.11 10.11 10.10 10.10 0.0M
2024-03-22 10.12 10.12 10.11 10.12 0.0M
2024-03-21 10.12 10.12 10.12 10.12 0.0M
2024-03-20 10.10 10.10 10.10 10.10 0.0M
2024-03-19 10.12 10.12 10.12 10.12 0.0M
2024-03-18 10.12 10.12 10.12 10.12 0.0M
2024-03-15 10.14 10.14 10.08 10.13 0.0M
2024-03-14 10.10 10.10 10.10 10.10 0.0M
2024-03-13 10.14 10.14 10.12 10.12 0.0M
2024-03-12 10.12 10.12 10.12 10.12 0.0M
2024-03-11 10.08 10.08 10.07 10.07 0.0M
2024-03-08 10.12 10.12 10.10 10.12 0.0M
2024-03-07 10.10 10.10 10.09 10.09 0.0M
2024-03-06 10.10 10.10 10.09 10.09 0.0M
2024-03-05 10.02 10.09 10.02 10.09 0.0M
2024-03-04 10.09 10.09 10.00 10.07 0.0M
2024-03-01 10.08 10.10 10.08 10.08 0.0M
2024-02-29 10.09 10.10 10.07 10.08 0.0M
2024-02-26 10.10 10.10 10.10 10.10 0.0M
2024-02-23 10.05 10.06 10.05 10.06 0.0M
2024-02-22 10.05 10.05 10.05 10.05 0.0M
2024-02-21 10.06 10.09 10.06 10.07 0.0M
2024-02-20 10.06 10.06 10.06 10.06 0.0M
2024-02-16 10.09 10.09 10.04 10.04 0.0M
2024-02-14 10.04 10.09 10.04 10.09 0.0M
2024-02-08 10.08 10.08 10.01 10.01 0.0M
2024-02-07 10.07 10.07 10.05 10.07 0.0M
2024-02-05 10.03 10.08 10.03 10.08 0.0M
2024-02-01 10.02 10.07 10.00 10.07 0.0M
2024-01-31 10.00 10.06 10.00 10.06 0.0M
2024-01-30 10.03 10.06 10.03 10.05 0.0M
2024-01-29 10.19 10.19 10.15 10.15 0.0M
2024-01-26 10.17 10.17 10.17 10.17 0.0M
2024-01-25 10.12 10.16 10.12 10.15 0.0M
2024-01-23 10.12 10.12 10.12 10.12 0.0M
2024-01-22 10.10 10.11 10.10 10.11 0.0M
2024-01-19 10.10 10.16 10.10 10.16 0.0M
2024-01-18 10.12 10.16 10.09 10.16 0.0M
2024-01-17 10.10 10.13 10.10 10.13 0.0M
2024-01-16 10.11 10.12 10.11 10.11 0.0M
2024-01-15 10.10 10.10 10.10 10.10 0.0M
2024-01-12 10.12 10.12 10.12 10.12 0.0M
2024-01-11 10.13 10.13 10.12 10.12 0.0M
2024-01-10 10.12 10.12 10.12 10.12 0.0M
2024-01-09 10.12 10.12 10.12 10.12 0.0M
2024-01-08 10.12 10.12 10.12 10.12 0.0M
2024-01-05 10.10 10.16 10.10 10.15 0.0M
2024-01-04 10.13 10.13 10.13 10.13 0.0M
2024-01-02 10.14 10.14 10.14 10.14 0.0M