3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.30 | 2.32 | 2.28 | 2.31 | 89.5K |
| 09:35 | 2.32 | 2.33 | 2.31 | 2.33 | 95.5K |
| 09:40 | 2.32 | 2.33 | 2.31 | 2.33 | 36.5K |
| 09:45 | 2.31 | 2.31 | 2.30 | 2.30 | 70.5K |
| 09:50 | 2.29 | 2.30 | 2.29 | 2.30 | 79.5K |
| 09:55 | 2.31 | 2.37 | 2.31 | 2.36 | 289.5K |
| 10:00 | 2.37 | 2.39 | 2.36 | 2.39 | 571.0K |
| 10:05 | 2.39 | 2.40 | 2.38 | 2.39 | 397.5K |
| 10:10 | 2.38 | 2.39 | 2.36 | 2.36 | 167.5K |
| 10:15 | 2.35 | 2.35 | 2.31 | 2.32 | 42.0K |
| 10:20 | 2.30 | 2.31 | 2.28 | 2.31 | 305.0K |
| 10:25 | 2.31 | 2.32 | 2.31 | 2.32 | 161.5K |
| 10:30 | 2.33 | 2.37 | 2.33 | 2.36 | 56.0K |
| 10:35 | 2.35 | 2.39 | 2.33 | 2.35 | 4,454.5K |
| 10:40 | 2.34 | 2.35 | 2.31 | 2.34 | 3,471.5K |
| 10:45 | 2.35 | 2.38 | 2.35 | 2.36 | 1,106.0K |
| 10:50 | 2.35 | 2.35 | 2.31 | 2.31 | 831.5K |
| 11:00 | 2.30 | 2.30 | 2.30 | 2.30 | 83.5K |
| 11:05 | 2.29 | 2.29 | 2.29 | 2.29 | 180.5K |
| 11:10 | 2.30 | 2.30 | 2.30 | 2.30 | 77.5K |
| 11:20 | 2.31 | 2.33 | 2.31 | 2.33 | 28.5K |
| 11:30 | 2.32 | 2.32 | 2.31 | 2.31 | 72.5K |
| 11:40 | 2.30 | 2.30 | 2.29 | 2.29 | 91.5K |
| 11:55 | 2.28 | 2.28 | 2.27 | 2.27 | 126.0K |
| 13:00 | 2.26 | 2.28 | 2.26 | 2.27 | 90.5K |
| 13:05 | 2.26 | 2.26 | 2.25 | 2.26 | 223.5K |
| 13:10 | 2.27 | 2.27 | 2.26 | 2.26 | 68.0K |
| 13:15 | 2.25 | 2.25 | 2.25 | 2.25 | 63.0K |
| 13:20 | 2.24 | 2.24 | 2.21 | 2.21 | 444.0K |
| 13:25 | 2.22 | 2.23 | 2.22 | 2.22 | 203.5K |
| 13:30 | 2.21 | 2.21 | 2.19 | 2.19 | 490.0K |
| 13:35 | 2.20 | 2.21 | 2.18 | 2.18 | 255.5K |
| 13:40 | 2.17 | 2.18 | 2.17 | 2.18 | 41.0K |
| 13:45 | 2.20 | 2.20 | 2.20 | 2.20 | 210.0K |
| 13:50 | 2.21 | 2.22 | 2.21 | 2.22 | 18.5K |
| 13:55 | 2.21 | 2.21 | 2.18 | 2.18 | 424.0K |
| 14:00 | 2.17 | 2.18 | 2.17 | 2.17 | 70.0K |
| 14:05 | 2.17 | 2.20 | 2.17 | 2.20 | 309.0K |
| 14:10 | 2.19 | 2.19 | 2.18 | 2.18 | 195.0K |
| 14:20 | 2.17 | 2.17 | 2.15 | 2.16 | 90.0K |
| 14:25 | 2.18 | 2.18 | 2.18 | 2.18 | 62.5K |
| 14:30 | 2.17 | 2.17 | 2.17 | 2.17 | 253.0K |
| 14:50 | 2.16 | 2.17 | 2.16 | 2.17 | 12.5K |
| 14:55 | 2.16 | 2.17 | 2.16 | 2.16 | 83.5K |
| 15:00 | 2.17 | 2.17 | 2.16 | 2.16 | 13.0K |
| 15:05 | 2.17 | 2.17 | 2.15 | 2.16 | 165.0K |
| 15:10 | 2.15 | 2.17 | 2.15 | 2.17 | 96.0K |
| 15:15 | 2.16 | 2.16 | 2.16 | 2.16 | 50.0K |
| 15:20 | 2.17 | 2.17 | 2.17 | 2.17 | 34.0K |
| 15:25 | 2.16 | 2.17 | 2.16 | 2.17 | 20.5K |
| 15:30 | 2.16 | 2.17 | 2.16 | 2.17 | 33.5K |
| 15:35 | 2.18 | 2.18 | 2.17 | 2.18 | 6.5K |
| 15:40 | 2.17 | 2.18 | 2.17 | 2.17 | 43.5K |
| 15:45 | 2.18 | 2.18 | 2.16 | 2.16 | 94.5K |
| 15:50 | 2.17 | 2.18 | 2.17 | 2.18 | 68.5K |
| 15:55 | 2.17 | 2.18 | 2.17 | 2.17 | 48.0K |