Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.21 2.14 2.21 112.0K
09:35 2.20 2.24 2.20 2.24 470.5K
09:40 2.22 2.28 2.22 2.27 355.5K
09:45 2.27 2.30 2.27 2.30 469.5K
09:50 2.32 2.33 2.30 2.30 564.0K
09:55 2.28 2.29 2.27 2.29 133.0K
10:00 2.29 2.29 2.28 2.29 20.5K
10:10 2.28 2.28 2.27 2.27 46.0K
10:15 2.26 2.28 2.26 2.28 55.5K
10:20 2.27 2.27 2.27 2.27 30.5K
10:25 2.26 2.26 2.26 2.26 46.5K
10:35 2.25 2.25 2.25 2.25 55.5K
10:40 2.26 2.26 2.26 2.26 5.0K
10:50 2.27 2.30 2.27 2.29 233.0K
11:00 2.28 2.28 2.28 2.28 96.5K
11:10 2.29 2.32 2.29 2.32 371.0K
11:15 2.31 2.32 2.31 2.32 60.5K
11:20 2.33 2.33 2.31 2.31 212.0K
11:45 2.32 2.32 2.32 2.32 34.0K
11:50 2.30 2.31 2.30 2.31 25.5K
11:55 2.30 2.30 2.30 2.30 46.0K
13:00 2.29 2.30 2.29 2.30 39.0K
13:05 2.34 2.42 2.34 2.41 1,417.5K
13:10 2.42 2.48 2.42 2.48 1,427.5K
13:15 2.49 2.55 2.49 2.51 1,348.5K
13:20 2.50 2.56 2.50 2.54 1,164.0K
13:25 2.55 2.57 2.53 2.55 457.0K
13:30 2.54 2.54 2.52 2.53 296.5K
13:35 2.52 2.52 2.49 2.51 178.0K
13:40 2.54 2.57 2.51 2.53 393.0K
13:45 2.54 2.56 2.54 2.55 312.5K
13:50 2.54 2.54 2.54 2.54 12.0K
13:55 2.52 2.53 2.49 2.49 312.5K
14:00 2.50 2.50 2.49 2.50 192.0K
14:05 2.51 2.51 2.51 2.51 12.5K
14:10 2.49 2.50 2.49 2.50 194.5K
14:15 2.51 2.51 2.47 2.48 162.0K
14:20 2.49 2.49 2.47 2.47 117.5K
14:25 2.46 2.46 2.46 2.46 52.5K
14:30 2.45 2.45 2.45 2.45 12.5K
14:35 2.44 2.46 2.44 2.46 159.5K
14:40 2.45 2.46 2.45 2.46 42.5K
14:45 2.45 2.45 2.42 2.43 92.5K
14:50 2.44 2.45 2.44 2.45 37.5K
14:55 2.46 2.46 2.42 2.42 194.5K
15:00 2.41 2.41 2.41 2.41 6.5K
15:05 2.40 2.40 2.38 2.38 354.5K
15:10 2.39 2.41 2.38 2.38 360.5K
15:15 2.40 2.42 2.40 2.42 59.5K
15:20 2.41 2.42 2.41 2.42 6.5K
15:25 2.41 2.41 2.41 2.41 52.5K
15:30 2.42 2.42 2.42 2.42 28.5K
15:35 2.43 2.44 2.43 2.44 140.5K
15:40 2.43 2.43 2.43 2.43 7.5K
15:45 2.44 2.44 2.43 2.43 100.0K
15:50 2.42 2.42 2.39 2.41 248.0K
15:55 2.42 2.44 2.42 2.44 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available