Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.03 1.96 2.03 195.5K
09:35 2.02 2.02 2.02 2.02 3.5K
09:40 2.02 2.02 2.02 2.02 12.5K
09:45 2.02 2.02 2.02 2.02 5.0K
09:50 2.01 2.01 1.99 1.99 100.0K
09:55 1.97 1.97 1.97 1.97 20.0K
10:00 1.98 1.99 1.98 1.99 18.5K
10:05 1.99 1.99 1.97 1.97 63.5K
10:10 1.98 1.98 1.95 1.95 631.5K
10:15 1.95 1.97 1.95 1.97 50.0K
10:20 1.97 1.97 1.97 1.97 48.0K
10:35 1.97 1.97 1.95 1.95 374.0K
10:40 1.97 1.98 1.97 1.98 37.5K
11:00 1.98 1.98 1.98 1.98 56.0K
11:25 1.98 1.98 1.98 1.98 4.0K
11:30 1.98 1.98 1.98 1.98 12.5K
11:35 1.98 1.98 1.98 1.98 1.0K
11:50 1.97 1.97 1.97 1.97 4.5K
13:10 1.97 1.97 1.97 1.97 0.5K
13:20 1.98 1.98 1.98 1.98 4.0K
13:40 2.00 2.00 2.00 2.00 32.0K
13:50 1.98 1.98 1.98 1.98 4.0K
14:00 1.98 1.98 1.98 1.98 93.0K
14:05 2.00 2.00 2.00 2.00 58.5K
14:30 2.01 2.01 2.01 2.01 6.0K
14:35 2.00 2.00 2.00 2.00 16.0K
14:45 2.00 2.00 2.00 2.00 2.0K
15:05 1.99 1.99 1.99 1.99 17.0K
15:25 1.99 1.99 1.99 1.99 33.0K
15:30 1.98 1.98 1.98 1.98 0.5K
15:35 1.98 1.98 1.98 1.98 2.0K
15:45 1.98 1.98 1.97 1.97 32.5K
15:50 1.97 1.98 1.97 1.98 11.0K
15:55 1.97 1.99 1.97 1.99 12.5K
16:05 1.97 1.97 1.97 1.97 1,963.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available