3.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.88 | 2.95 | 2.87 | 2.93 | 121.5K |
| 09:35 | 2.92 | 2.92 | 2.90 | 2.90 | 38.0K |
| 09:40 | 2.89 | 2.90 | 2.89 | 2.90 | 49.0K |
| 09:45 | 2.91 | 2.91 | 2.89 | 2.89 | 56.5K |
| 09:50 | 2.88 | 2.88 | 2.88 | 2.88 | 7.0K |
| 09:55 | 2.89 | 2.90 | 2.89 | 2.90 | 18.0K |
| 10:00 | 2.89 | 2.89 | 2.86 | 2.87 | 100.0K |
| 10:05 | 2.89 | 2.90 | 2.88 | 2.90 | 103.0K |
| 10:10 | 2.91 | 2.91 | 2.91 | 2.91 | 16.5K |
| 10:15 | 2.92 | 2.92 | 2.91 | 2.91 | 1.5K |
| 10:20 | 2.90 | 2.90 | 2.89 | 2.89 | 81.0K |
| 10:25 | 2.90 | 2.94 | 2.90 | 2.94 | 95.0K |
| 10:30 | 2.94 | 2.94 | 2.94 | 2.94 | 50.0K |
| 10:35 | 2.92 | 2.92 | 2.92 | 2.92 | 19.5K |
| 10:45 | 2.95 | 2.95 | 2.95 | 2.95 | 37.0K |
| 10:50 | 2.96 | 2.96 | 2.92 | 2.94 | 136.0K |
| 10:55 | 2.93 | 2.95 | 2.93 | 2.95 | 187.0K |
| 11:00 | 2.96 | 2.98 | 2.96 | 2.98 | 59.0K |
| 11:05 | 2.99 | 2.99 | 2.95 | 2.97 | 165.5K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 67.0K |
| 11:20 | 2.97 | 3.00 | 2.97 | 3.00 | 24.0K |
| 11:25 | 2.99 | 3.02 | 2.99 | 3.01 | 58.0K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.03 | 10.0K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.03 | 130.5K |
| 11:40 | 3.02 | 3.02 | 2.99 | 2.99 | 88.5K |
| 11:45 | 3.00 | 3.00 | 2.99 | 2.99 | 40.5K |
| 11:50 | 2.98 | 2.98 | 2.98 | 2.98 | 23.5K |
| 13:00 | 2.97 | 2.98 | 2.96 | 2.96 | 113.5K |
| 13:10 | 3.00 | 3.02 | 3.00 | 3.02 | 230.5K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 27.0K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 68.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 6.5K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 13.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 60.0K |
| 13:45 | 3.01 | 3.01 | 2.99 | 2.99 | 59.5K |
| 13:50 | 3.01 | 3.01 | 2.98 | 2.98 | 77.0K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 47.5K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 36.0K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 78.5K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 112.5K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 11.5K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 35.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 11.0K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 22.5K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 25.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 15:05 | 3.07 | 3.09 | 3.07 | 3.09 | 174.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 90.0K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 4.5K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 2.0K |
| 15:35 | 3.12 | 3.12 | 3.09 | 3.09 | 165.5K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 15:45 | 3.10 | 3.11 | 3.10 | 3.11 | 133.5K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.11 | 95.0K |
| 15:55 | 3.12 | 3.13 | 3.10 | 3.12 | 103.5K |