Brookfield Asset Pref 26

BN_pt
🏛️ canada →
19.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.27 14.47 14.27 14.47 0.0M
2023-12-28 14.00 14.28 14.00 14.28 0.0M
2023-12-27 14.00 14.01 14.00 14.01 0.0M
2023-12-22 14.13 14.13 14.07 14.08 0.0M
2023-12-21 14.01 14.16 14.01 14.13 0.0M
2023-12-20 14.11 14.11 13.89 14.05 0.0M
2023-12-19 14.52 14.52 14.00 14.19 0.0M
2023-12-18 14.35 14.36 14.34 14.34 0.0M
2023-12-15 14.35 14.35 14.35 14.35 0.0M
2023-12-14 13.89 14.49 13.89 14.41 0.0M
2023-12-13 13.84 13.98 13.80 13.98 0.0M
2023-12-12 13.99 14.01 13.86 13.86 0.0M
2023-12-11 14.00 14.01 13.95 13.95 0.0M
2023-12-08 14.27 14.27 13.98 14.04 0.0M
2023-12-07 14.14 14.14 14.11 14.12 0.0M
2023-12-06 14.16 14.26 14.14 14.17 0.0M
2023-12-05 14.16 14.25 14.16 14.25 0.0M
2023-12-04 14.49 14.49 14.09 14.37 0.0M
2023-12-01 14.00 14.25 13.93 14.25 0.0M
2023-11-30 13.86 14.01 13.81 14.01 0.0M
2023-11-28 13.82 14.01 13.78 13.78 0.0M
2023-11-27 13.66 13.94 13.66 13.94 0.0M
2023-11-24 13.59 13.65 13.59 13.65 0.0M
2023-11-23 13.55 13.55 13.55 13.55 0.0M
2023-11-22 13.30 13.70 13.09 13.59 0.0M
2023-11-21 13.14 13.14 13.00 13.14 0.0M
2023-11-20 13.06 13.26 13.03 13.26 0.0M
2023-11-17 12.71 13.03 12.71 13.03 0.0M
2023-11-16 12.62 12.92 12.62 12.92 0.0M
2023-11-15 12.93 12.93 12.54 12.55 0.0M
2023-11-14 12.32 12.65 12.32 12.57 0.0M
2023-11-13 12.36 12.36 12.26 12.30 0.0M
2023-11-10 12.56 12.56 12.35 12.35 0.0M
2023-11-09 12.78 12.78 12.51 12.66 0.0M
2023-11-08 12.71 12.76 12.70 12.70 0.0M
2023-11-07 12.95 12.95 12.75 12.75 0.0M
2023-11-06 12.82 13.00 12.79 12.90 0.0M
2023-11-03 12.58 13.04 12.58 12.81 0.0M
2023-11-02 12.45 12.71 12.45 12.64 0.0M
2023-11-01 12.40 12.48 12.40 12.46 0.0M
2023-10-31 12.02 12.40 12.00 12.40 0.0M
2023-10-30 12.05 12.08 11.85 12.08 0.0M
2023-10-27 12.16 12.16 12.10 12.10 0.0M
2023-10-26 12.21 12.21 12.11 12.17 0.0M
2023-10-25 12.55 12.55 12.21 12.26 0.0M
2023-10-24 12.60 12.60 12.52 12.55 0.0M
2023-10-23 12.70 12.70 12.62 12.62 0.0M
2023-10-20 13.00 13.00 12.70 12.70 0.0M
2023-10-19 12.85 12.85 12.85 12.85 0.0M
2023-10-18 12.96 12.96 12.85 12.90 0.0M
2023-10-17 12.97 13.11 12.97 13.11 0.0M
2023-10-16 12.89 12.90 12.87 12.87 0.0M
2023-10-13 12.90 12.91 12.90 12.90 0.0M
2023-10-12 12.95 12.95 12.94 12.95 0.0M
2023-10-11 13.13 13.13 12.93 13.01 0.0M
2023-10-10 12.85 12.90 12.85 12.85 0.0M
2023-10-06 12.90 12.90 12.78 12.87 0.0M
2023-10-05 12.81 12.87 12.81 12.87 0.0M
2023-10-04 12.92 12.92 12.90 12.90 0.0M
2023-10-03 13.05 13.05 12.91 12.98 0.0M
2023-10-02 13.02 13.05 13.02 13.04 0.0M
2023-09-29 13.02 13.02 13.01 13.02 0.0M
2023-09-28 12.95 13.00 12.95 13.00 0.0M
2023-09-27 13.00 13.04 12.94 12.95 0.0M
2023-09-26 12.91 13.00 12.91 12.99 0.0M
2023-09-25 12.90 12.92 12.90 12.91 0.0M
2023-09-22 12.85 12.85 12.81 12.85 0.0M
2023-09-21 12.90 12.95 12.90 12.95 0.0M
2023-09-20 12.97 12.98 12.85 12.90 0.0M
2023-09-19 12.86 12.86 12.86 12.86 0.0M
2023-09-18 12.95 12.95 12.85 12.85 0.0M
2023-09-15 12.66 12.98 12.66 12.97 0.0M
2023-09-14 12.93 12.94 12.86 12.94 0.0M
2023-09-13 13.05 13.13 13.05 13.13 0.0M
2023-09-12 13.06 13.07 12.99 13.05 0.0M
2023-09-11 13.13 13.13 13.05 13.05 0.0M
2023-09-08 13.35 13.35 13.11 13.11 0.0M
2023-09-07 13.40 13.40 13.30 13.30 0.0M
2023-09-06 13.33 13.33 13.33 13.33 0.0M
2023-09-05 13.79 13.79 13.34 13.40 0.0M
2023-09-01 13.15 13.33 13.15 13.26 0.0M
2023-08-31 13.20 13.20 13.15 13.16 0.0M
2023-08-30 13.20 13.22 13.11 13.11 0.0M
2023-08-29 13.26 13.28 13.20 13.20 0.0M
2023-08-28 13.29 13.29 13.24 13.28 0.0M
2023-08-25 13.28 13.28 13.26 13.26 0.0M
2023-08-24 13.26 13.28 13.26 13.28 0.0M
2023-08-23 13.36 13.36 13.26 13.26 0.0M
2023-08-22 13.50 13.50 13.32 13.34 0.0M
2023-08-21 13.55 13.56 13.50 13.56 0.0M
2023-08-18 13.61 13.68 13.61 13.61 0.0M
2023-08-17 13.65 13.65 13.65 13.65 0.0M
2023-08-16 13.65 13.66 13.57 13.65 0.0M
2023-08-15 13.70 13.70 13.65 13.65 0.0M
2023-08-14 13.85 13.91 13.73 13.78 0.0M
2023-08-11 13.93 13.94 13.82 13.82 0.0M
2023-08-10 13.74 13.76 13.69 13.76 0.0M
2023-08-09 13.78 13.79 13.78 13.78 0.1M
2023-08-08 14.00 14.00 13.56 13.82 0.0M
2023-08-04 14.16 14.22 14.01 14.01 0.0M
2023-08-03 14.30 14.30 14.16 14.16 0.1M
2023-08-02 14.27 14.35 14.20 14.35 0.0M
2023-08-01 14.37 14.37 14.27 14.27 0.0M
2023-07-31 14.38 14.45 14.38 14.38 0.0M
2023-07-28 14.36 14.50 14.35 14.42 0.0M
2023-07-27 14.40 14.41 14.36 14.36 0.0M
2023-07-26 14.35 14.35 14.35 14.35 0.0M
2023-07-25 14.20 14.35 14.18 14.35 0.0M
2023-07-24 14.50 14.50 14.50 14.50 0.0M
2023-07-21 14.25 14.54 14.25 14.53 0.0M
2023-07-20 14.13 14.22 14.13 14.22 0.0M
2023-07-19 14.01 14.10 13.95 13.95 0.0M
2023-07-17 13.85 13.85 13.75 13.75 0.0M
2023-07-14 13.72 13.82 13.72 13.74 0.0M
2023-07-13 13.73 13.73 13.68 13.68 0.0M
2023-07-12 13.75 13.88 13.75 13.88 0.0M
2023-07-11 13.74 13.74 13.73 13.73 0.0M
2023-07-10 13.69 13.69 13.69 13.69 0.0M
2023-07-07 13.57 13.87 13.57 13.59 0.0M
2023-07-06 13.61 13.61 13.60 13.60 0.0M
2023-07-05 13.55 13.60 13.55 13.60 0.0M
2023-06-30 13.80 13.80 13.61 13.79 0.0M
2023-06-29 13.63 13.72 13.61 13.72 0.0M
2023-06-28 13.65 13.65 13.56 13.56 0.0M
2023-06-27 13.53 13.62 13.53 13.56 0.0M
2023-06-26 13.57 13.57 13.56 13.56 0.0M
2023-06-23 13.61 13.66 13.60 13.66 0.0M
2023-06-22 13.65 13.65 13.60 13.65 0.0M
2023-06-21 13.65 13.65 13.65 13.65 0.0M
2023-06-20 13.66 13.66 13.65 13.65 0.0M
2023-06-19 13.67 13.67 13.66 13.66 0.0M
2023-06-16 13.72 13.72 13.61 13.62 0.0M
2023-06-15 13.51 13.65 13.51 13.61 0.0M
2023-06-14 13.59 13.72 13.51 13.54 0.0M
2023-06-13 13.63 13.66 13.63 13.66 0.0M
2023-06-12 13.56 13.68 13.56 13.67 0.0M
2023-06-09 13.68 13.69 13.58 13.58 0.0M
2023-06-08 13.27 13.52 13.27 13.52 0.0M
2023-06-07 13.52 13.69 13.42 13.69 0.0M
2023-06-06 13.51 13.54 13.45 13.45 0.0M
2023-06-05 13.25 13.51 13.25 13.51 0.0M
2023-06-01 13.13 13.13 13.00 13.00 0.0M
2023-05-31 12.99 13.07 12.74 12.92 0.0M
2023-05-30 12.83 12.99 12.80 12.98 0.0M
2023-05-29 12.87 12.87 12.74 12.83 0.0M
2023-05-26 13.16 13.17 12.85 12.86 0.0M
2023-05-25 13.40 13.40 13.19 13.19 0.0M
2023-05-24 13.41 13.43 13.41 13.41 0.0M
2023-05-23 13.42 13.46 13.41 13.42 0.0M
2023-05-19 13.40 13.42 13.39 13.41 0.0M
2023-05-18 13.40 13.40 13.39 13.39 0.0M
2023-05-17 13.45 13.45 13.37 13.37 0.1M
2023-05-16 13.50 13.50 13.39 13.39 0.0M
2023-05-15 13.60 13.60 13.43 13.48 0.0M
2023-05-12 13.75 13.75 13.60 13.60 0.0M
2023-05-11 13.71 13.75 13.71 13.71 0.0M
2023-05-10 13.72 13.91 13.72 13.91 0.0M
2023-05-09 13.78 13.78 13.71 13.77 0.0M
2023-05-08 13.90 13.91 13.90 13.90 0.0M
2023-05-05 13.85 13.85 13.85 13.85 0.0M
2023-05-04 13.80 13.85 13.74 13.85 0.0M
2023-05-03 13.75 13.85 13.75 13.85 0.0M
2023-05-02 13.75 13.76 13.67 13.70 0.0M
2023-05-01 13.70 13.71 13.66 13.70 0.0M
2023-04-28 13.70 13.78 13.66 13.78 0.0M
2023-04-27 13.90 13.90 13.68 13.79 0.0M
2023-04-26 13.90 13.90 13.90 13.90 0.0M
2023-04-25 13.99 14.16 13.90 13.90 0.0M
2023-04-24 14.11 14.11 13.99 13.99 0.0M
2023-04-21 14.00 14.17 14.00 14.09 0.0M
2023-04-20 13.99 14.10 13.96 13.99 0.0M
2023-04-19 14.06 14.08 14.06 14.08 0.0M
2023-04-18 14.16 14.16 14.05 14.05 0.0M
2023-04-17 14.10 14.26 14.07 14.07 0.0M
2023-04-14 14.13 14.15 14.12 14.15 0.0M
2023-04-13 14.02 14.09 14.02 14.09 0.0M
2023-04-12 14.05 14.15 14.04 14.09 0.0M
2023-04-11 14.10 14.10 14.10 14.10 0.0M
2023-04-10 13.97 14.14 13.97 14.05 0.0M
2023-04-06 13.99 14.01 13.95 13.97 0.0M
2023-04-05 14.06 14.07 13.99 13.99 0.0M
2023-04-04 14.08 14.08 14.08 14.08 0.0M
2023-04-03 14.06 14.07 14.06 14.07 0.0M
2023-03-31 14.06 14.11 13.95 14.11 0.0M
2023-03-30 13.74 13.99 13.74 13.90 0.0M
2023-03-29 14.00 14.08 13.82 13.83 0.0M
2023-03-28 14.12 14.12 14.12 14.12 0.0M
2023-03-27 14.00 14.23 14.00 14.12 0.0M
2023-03-24 14.11 14.11 13.95 13.95 0.0M
2023-03-23 14.29 14.30 14.16 14.23 0.0M
2023-03-22 14.15 14.21 14.14 14.21 0.0M
2023-03-21 14.10 14.15 14.07 14.11 0.0M
2023-03-20 14.01 14.06 13.99 13.99 0.0M
2023-03-16 13.82 14.10 13.82 14.10 0.0M
2023-03-15 14.19 14.27 13.85 13.89 0.0M
2023-03-14 14.44 14.46 14.35 14.35 0.0M
2023-03-13 14.50 14.55 14.22 14.55 0.0M
2023-03-10 14.71 14.89 14.60 14.89 0.0M
2023-03-08 14.95 14.95 14.72 14.72 0.0M
2023-03-07 15.16 15.16 14.95 14.95 0.0M
2023-03-06 15.31 15.31 15.30 15.30 0.0M
2023-03-03 15.30 15.30 15.30 15.30 0.0M
2023-03-02 15.62 15.62 15.33 15.33 0.0M
2023-03-01 15.30 15.40 15.30 15.40 0.0M
2023-02-28 15.36 15.40 15.36 15.40 0.0M
2023-02-27 15.40 15.40 15.21 15.25 0.0M
2023-02-24 15.40 15.49 15.40 15.49 0.0M
2023-02-23 15.55 15.55 15.55 15.55 0.0M
2023-02-22 15.35 15.40 15.35 15.40 0.0M
2023-02-21 15.75 15.75 15.50 15.50 0.0M
2023-02-14 15.80 15.80 15.65 15.66 0.0M
2023-02-13 15.69 15.80 15.69 15.80 0.0M
2023-02-10 15.81 15.90 15.80 15.90 0.0M
2023-02-09 16.00 16.01 15.87 15.97 0.0M
2023-02-08 15.80 16.01 15.80 16.00 0.0M
2023-02-07 15.50 15.91 15.46 15.90 0.0M
2023-02-06 15.45 15.45 15.45 15.45 0.0M
2023-02-03 15.31 15.40 15.30 15.35 0.0M
2023-02-02 15.40 15.43 15.30 15.39 0.0M
2023-01-31 15.20 15.31 15.17 15.31 0.0M
2023-01-30 15.16 15.26 15.16 15.23 0.0M
2023-01-27 15.10 15.26 15.10 15.25 0.0M
2023-01-26 15.25 15.25 15.11 15.15 0.0M
2023-01-25 15.40 15.40 15.13 15.13 0.0M
2023-01-24 15.35 15.40 15.25 15.25 0.0M
2023-01-23 15.41 15.45 15.31 15.35 0.0M
2023-01-20 15.55 15.57 15.45 15.45 0.0M
2023-01-19 15.58 15.61 15.58 15.61 0.0M
2023-01-18 15.49 15.65 15.49 15.65 0.0M
2023-01-17 15.46 15.48 15.44 15.48 0.0M
2023-01-16 15.50 15.50 15.38 15.41 0.0M
2023-01-13 15.41 15.41 15.10 15.18 0.0M
2023-01-12 15.49 15.49 15.20 15.28 0.0M
2023-01-11 15.20 15.31 15.11 15.11 0.0M
2023-01-10 15.20 15.20 15.20 15.20 0.0M
2023-01-09 14.99 15.22 14.99 15.22 0.0M
2023-01-06 14.96 15.00 14.92 14.96 0.0M
2023-01-05 14.90 15.01 14.90 14.99 0.0M
2023-01-04 14.74 15.04 14.59 15.04 0.0M
2023-01-03 14.38 14.62 14.37 14.62 0.0M