Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.90 13.90 13.90 13.90 0.0K
09:32 13.90 13.90 13.90 13.90 0.0K
09:33 13.90 13.90 13.90 13.90 0.0K
09:34 13.90 13.90 13.90 13.90 0.0K
09:35 13.90 13.98 13.90 13.98 0.1K
09:36 13.98 13.98 13.98 13.98 0.0K
09:37 13.90 13.90 13.90 13.90 0.5K
09:38 14.06 14.06 14.06 14.06 0.5K
09:39 14.06 14.06 14.06 14.06 0.0K
09:40 14.06 14.06 14.06 14.06 0.0K
09:41 14.06 14.06 14.06 14.06 0.0K
09:42 14.06 14.06 14.06 14.06 0.0K
09:43 14.06 14.06 14.06 14.06 0.0K
09:44 14.06 14.06 14.06 14.06 0.0K
09:45 14.06 14.06 14.06 14.06 0.0K
09:46 14.06 14.06 14.06 14.06 0.0K
09:47 14.06 14.06 14.06 14.06 0.0K
09:48 14.06 14.06 14.06 14.06 0.0K
09:49 14.06 14.06 14.06 14.06 0.0K
09:50 14.06 14.06 14.06 14.06 0.0K
09:51 14.06 14.06 14.06 14.06 0.0K
09:52 14.06 14.06 14.06 14.06 0.0K
09:53 14.06 14.06 14.06 14.06 0.0K
09:54 14.06 14.06 14.06 14.06 0.0K
09:55 14.06 14.06 14.06 14.06 0.0K
09:56 14.06 14.06 14.06 14.06 0.0K
09:57 14.06 14.06 14.06 14.06 0.0K
09:58 14.06 14.06 14.06 14.06 0.0K
09:59 14.06 14.06 14.06 14.06 0.0K
10:00 14.06 14.06 14.06 14.06 0.0K
10:01 14.06 14.06 14.06 14.06 0.0K
10:02 14.13 14.13 14.13 14.13 0.2K
10:03 14.13 14.13 14.13 14.13 0.0K
10:04 14.13 14.13 14.13 14.13 0.0K
10:05 14.13 14.13 14.13 14.13 0.0K
10:06 14.14 14.14 14.14 14.14 1.6K
10:07 14.14 14.14 14.14 14.14 0.0K
10:08 14.08 14.08 14.08 14.08 0.2K
10:09 14.08 14.08 14.08 14.08 0.0K
10:10 14.08 14.08 14.08 14.08 0.0K
10:11 14.08 14.08 14.08 14.08 0.0K
10:12 14.08 14.08 14.08 14.08 0.0K
10:13 14.08 14.08 14.08 14.08 0.0K
10:14 14.08 14.08 14.08 14.08 0.0K
10:15 14.08 14.08 14.08 14.08 0.0K
10:16 14.08 14.08 14.08 14.08 0.0K
10:17 14.08 14.08 14.08 14.08 0.0K
10:18 14.08 14.08 14.08 14.08 0.0K
10:19 14.08 14.08 14.08 14.08 0.0K
10:20 14.08 14.08 14.08 14.08 0.0K
10:21 14.08 14.08 14.08 14.08 0.0K
10:22 14.08 14.08 14.08 14.08 0.0K
10:23 14.16 14.16 14.16 14.16 0.2K
10:24 14.16 14.16 14.16 14.16 0.0K
10:25 14.16 14.16 14.16 14.16 0.0K
10:26 14.16 14.16 14.16 14.16 0.2K
10:27 14.06 14.06 14.06 14.06 0.4K
10:28 14.09 14.09 14.09 14.09 0.4K
10:29 14.09 14.09 14.09 14.09 0.0K
10:30 14.09 14.09 14.09 14.09 0.0K
10:31 14.09 14.09 14.09 14.09 0.0K
10:32 14.09 14.09 14.09 14.09 0.0K
10:33 14.09 14.09 14.09 14.09 0.0K
10:34 14.09 14.09 14.09 14.09 0.0K
10:35 14.09 14.09 14.09 14.09 0.0K
10:36 14.09 14.09 14.09 14.09 0.0K
10:37 14.09 14.09 14.09 14.09 0.0K
10:38 14.09 14.09 14.09 14.09 0.0K
10:39 14.09 14.09 14.09 14.09 0.0K
10:40 14.09 14.09 14.09 14.09 0.0K
10:41 14.09 14.09 14.09 14.09 0.0K
10:42 14.09 14.09 14.09 14.09 0.0K
10:43 14.09 14.09 14.09 14.09 0.0K
10:44 14.09 14.09 14.09 14.09 0.0K
10:45 14.09 14.09 14.09 14.09 0.0K
10:46 14.09 14.09 14.09 14.09 0.0K
10:47 14.09 14.09 14.09 14.09 0.0K
10:48 14.09 14.09 14.09 14.09 0.0K
10:49 14.09 14.09 14.09 14.09 0.1K
10:50 14.09 14.09 14.09 14.09 0.0K
10:51 14.09 14.09 14.09 14.09 0.0K
10:52 14.09 14.09 14.09 14.09 0.0K
10:53 14.09 14.09 14.09 14.09 0.0K
10:54 14.09 14.09 14.09 14.09 0.0K
10:55 14.09 14.09 14.09 14.09 0.0K
10:56 14.09 14.09 14.09 14.09 0.0K
10:57 14.09 14.09 14.09 14.09 0.5K
10:58 14.06 14.06 14.06 14.06 0.5K
10:59 14.06 14.06 14.06 14.06 0.0K
11:00 14.06 14.06 14.06 14.06 0.0K
11:01 14.06 14.06 14.06 14.06 0.0K
11:02 14.06 14.06 14.06 14.06 0.0K
11:03 14.06 14.06 14.06 14.06 0.0K
11:04 14.06 14.06 14.06 14.06 0.0K
11:05 14.06 14.06 14.06 14.06 0.9K
11:06 14.06 14.06 14.06 14.06 0.0K
11:07 14.06 14.06 14.06 14.06 0.0K
11:08 14.06 14.06 14.06 14.06 0.0K
11:09 14.06 14.06 14.06 14.06 0.0K
11:10 14.06 14.06 14.06 14.06 0.0K
11:11 14.06 14.06 14.06 14.06 0.0K
11:12 14.06 14.06 14.06 14.06 0.0K
11:13 14.06 14.06 14.06 14.06 0.0K
11:14 14.06 14.06 14.06 14.06 0.0K
11:15 14.06 14.06 14.06 14.06 0.0K
11:16 14.06 14.06 14.06 14.06 0.0K
11:17 14.06 14.06 14.06 14.06 0.0K
11:18 14.06 14.06 14.06 14.06 0.0K
11:19 14.06 14.06 14.06 14.06 0.0K
11:20 14.06 14.06 14.06 14.06 0.0K
11:21 14.06 14.06 14.06 14.06 0.0K
11:22 14.06 14.06 14.06 14.06 0.0K
11:23 14.06 14.06 14.06 14.06 0.0K
11:24 14.06 14.06 14.06 14.06 0.0K
11:25 14.06 14.06 14.06 14.06 0.0K
11:26 14.06 14.06 14.06 14.06 0.0K
11:27 14.06 14.06 14.06 14.06 0.0K
11:28 14.06 14.06 14.06 14.06 0.0K
11:29 14.06 14.06 14.06 14.06 0.0K
11:30 14.06 14.06 14.06 14.06 0.0K
11:31 14.06 14.06 14.06 14.06 0.0K
11:32 14.06 14.06 14.06 14.06 0.0K
11:33 14.06 14.06 14.06 14.06 0.0K
11:34 14.06 14.06 14.06 14.06 0.0K
11:35 14.06 14.06 14.06 14.06 0.0K
11:36 14.06 14.06 14.06 14.06 0.0K
11:37 13.93 13.93 13.93 13.93 0.3K
11:38 13.93 13.93 13.93 13.93 0.0K
11:39 13.93 13.93 13.93 13.93 0.0K
11:40 13.93 13.93 13.93 13.93 0.0K
11:41 13.93 13.93 13.93 13.93 0.0K
11:42 13.93 13.93 13.93 13.93 0.0K
11:43 13.93 13.93 13.93 13.93 0.0K
11:44 13.93 13.93 13.93 13.93 0.0K
11:45 13.93 13.93 13.93 13.93 0.0K
11:46 13.93 13.93 13.93 13.93 0.3K
11:47 13.93 13.93 13.93 13.93 0.0K
11:48 13.93 13.93 13.93 13.93 0.0K
11:49 13.93 13.93 13.93 13.93 0.0K
11:50 13.93 13.93 13.93 13.93 0.0K
11:51 13.93 13.93 13.93 13.93 0.0K
11:52 13.93 13.93 13.93 13.93 0.0K
11:53 13.93 13.93 13.93 13.93 0.0K
11:54 13.93 13.93 13.93 13.93 0.0K
11:55 13.93 13.93 13.93 13.93 0.0K
11:56 13.93 13.93 13.93 13.93 0.0K
11:57 13.93 13.93 13.93 13.93 0.0K
11:58 13.93 13.93 13.93 13.93 0.0K
11:59 13.93 13.93 13.93 13.93 0.0K
12:00 13.93 13.93 13.93 13.93 0.0K
12:01 13.93 13.93 13.93 13.93 0.0K
12:02 13.93 13.93 13.93 13.93 0.0K
12:03 13.93 13.93 13.93 13.93 0.0K
12:04 13.93 13.93 13.93 13.93 0.0K
12:05 13.93 13.93 13.93 13.93 0.0K
12:06 13.93 13.93 13.93 13.93 0.0K
12:07 13.93 13.93 13.93 13.93 0.0K
12:08 13.93 13.93 13.93 13.93 0.0K
12:09 13.93 13.93 13.93 13.93 0.0K
12:10 13.93 13.93 13.93 13.93 0.0K
12:11 13.93 13.93 13.93 13.93 0.0K
12:12 13.93 13.93 13.93 13.93 0.1K
12:13 13.93 13.93 13.93 13.93 0.0K
12:14 13.93 13.93 13.93 13.93 0.0K
12:15 13.93 13.93 13.93 13.93 0.0K
12:16 13.93 13.93 13.93 13.93 0.0K
12:17 13.93 13.93 13.93 13.93 0.0K
12:18 13.93 13.93 13.93 13.93 0.0K
12:19 13.93 13.93 13.93 13.93 0.0K
12:20 13.93 13.93 13.93 13.93 0.0K
12:21 13.93 13.93 13.93 13.93 0.0K
12:22 13.93 13.93 13.93 13.93 0.0K
12:23 13.93 13.93 13.93 13.93 0.0K
12:24 13.93 13.93 13.93 13.93 0.0K
12:25 13.93 13.93 13.93 13.93 0.0K
12:26 13.93 13.93 13.93 13.93 0.0K
12:27 13.93 13.93 13.93 13.93 0.0K
12:28 13.93 13.93 13.93 13.93 0.1K
12:29 13.93 13.93 13.93 13.93 0.0K
12:30 13.93 13.93 13.93 13.93 0.0K
12:31 13.93 13.93 13.93 13.93 0.0K
12:32 13.93 13.93 13.93 13.93 0.0K
12:33 13.93 13.93 13.93 13.93 0.0K
12:34 13.93 13.93 13.93 13.93 0.0K
12:35 13.93 13.93 13.93 13.93 0.0K
12:36 13.93 13.93 13.93 13.93 0.0K
12:37 13.93 13.93 13.93 13.93 0.0K
12:38 13.93 13.93 13.93 13.93 0.2K
12:39 13.93 13.93 13.93 13.93 0.0K
12:40 13.93 13.93 13.93 13.93 0.0K
12:41 13.93 13.93 13.93 13.93 0.0K
12:42 13.93 13.93 13.93 13.93 0.0K
12:43 13.93 13.93 13.93 13.93 0.0K
12:44 13.93 13.93 13.93 13.93 0.0K
12:45 13.93 13.93 13.93 13.93 0.0K
12:46 13.93 13.93 13.93 13.93 0.0K
12:47 13.93 13.93 13.93 13.93 0.0K
12:48 13.93 13.93 13.93 13.93 0.0K
12:49 13.93 13.93 13.93 13.93 0.0K
12:50 13.93 13.93 13.93 13.93 0.0K
12:51 13.93 13.93 13.93 13.93 0.0K
12:52 13.93 13.93 13.93 13.93 0.0K
12:53 13.93 13.93 13.93 13.93 0.0K
12:54 13.93 13.93 13.93 13.93 0.0K
12:55 13.93 13.93 13.93 13.93 0.0K
12:56 13.93 13.93 13.93 13.93 0.0K
12:57 13.93 13.93 13.93 13.93 0.0K
12:58 13.93 13.93 13.93 13.93 0.0K
12:59 13.93 13.93 13.93 13.93 0.0K
13:00 13.93 13.93 13.93 13.93 0.0K
13:01 13.93 13.93 13.93 13.93 0.0K
13:02 13.93 13.93 13.93 13.93 0.0K
13:03 13.93 13.93 13.93 13.93 0.0K
13:04 13.93 13.93 13.93 13.93 0.0K
13:05 13.93 13.93 13.93 13.93 0.0K
13:06 13.93 13.93 13.93 13.93 0.0K
13:07 13.93 13.93 13.93 13.93 0.0K
13:08 13.93 13.93 13.93 13.93 0.0K
13:09 13.93 13.93 13.93 13.93 0.0K
13:10 13.93 13.93 13.93 13.93 0.0K
13:11 13.93 13.93 13.93 13.93 0.0K
13:12 13.93 13.93 13.93 13.93 0.0K
13:13 13.93 13.93 13.93 13.93 0.0K
13:14 13.93 13.93 13.93 13.93 0.0K
13:15 13.93 13.93 13.93 13.93 0.0K
13:16 13.93 13.93 13.93 13.93 0.0K
13:17 13.93 13.93 13.93 13.93 0.0K
13:18 13.93 13.93 13.93 13.93 0.0K
13:19 13.93 13.93 13.93 13.93 0.0K
13:20 13.93 13.93 13.93 13.93 0.0K
13:21 13.93 13.93 13.93 13.93 0.0K
13:22 13.93 13.93 13.93 13.93 0.0K
13:23 13.93 13.93 13.93 13.93 0.1K
13:24 13.93 13.93 13.93 13.93 0.0K
13:25 13.93 13.93 13.93 13.93 0.0K
13:26 13.93 13.93 13.93 13.93 0.0K
13:27 13.93 13.93 13.93 13.93 0.0K
13:28 13.93 13.93 13.93 13.93 0.0K
13:29 13.93 13.93 13.93 13.93 0.0K
13:30 13.87 13.87 13.87 13.87 1.0K
13:31 13.87 13.87 13.87 13.87 0.0K
13:32 13.87 13.87 13.87 13.87 0.0K
13:33 13.87 13.87 13.87 13.87 0.0K
13:34 13.87 13.87 13.87 13.87 0.0K
13:35 13.87 13.87 13.87 13.87 0.0K
13:36 13.87 13.87 13.87 13.87 0.0K
13:37 13.87 13.87 13.87 13.87 0.0K
13:38 13.87 13.87 13.87 13.87 0.0K
13:39 13.87 13.87 13.87 13.87 0.0K
13:40 13.87 13.87 13.87 13.87 0.0K
13:41 13.87 13.87 13.87 13.87 0.0K
13:42 13.87 13.87 13.87 13.87 0.0K
13:43 13.87 13.87 13.87 13.87 0.0K
13:44 13.87 13.87 13.87 13.87 0.0K
13:45 13.87 13.87 13.87 13.87 0.0K
13:46 13.87 13.87 13.87 13.87 0.0K
13:47 13.87 13.87 13.87 13.87 0.0K
13:48 13.87 13.87 13.87 13.87 0.0K
13:49 13.87 13.87 13.87 13.87 0.0K
13:50 13.87 13.87 13.87 13.87 0.0K
13:51 13.87 13.87 13.87 13.87 0.0K
13:52 13.87 13.87 13.87 13.87 0.0K
13:53 13.87 13.87 13.87 13.87 0.0K
13:54 13.87 13.87 13.87 13.87 0.0K
13:55 13.87 13.87 13.87 13.87 0.0K
13:56 13.87 13.87 13.87 13.87 0.0K
13:57 13.87 13.87 13.87 13.87 0.0K
13:58 13.99 13.99 13.99 13.99 3.2K
13:59 13.99 13.99 13.99 13.99 0.0K
14:00 13.99 13.99 13.99 13.99 0.0K
14:01 13.99 13.99 13.99 13.99 0.0K
14:02 13.99 13.99 13.99 13.99 0.0K
14:03 13.99 13.99 13.99 13.99 0.0K
14:04 13.99 13.99 13.99 13.99 0.0K
14:05 13.99 13.99 13.99 13.99 0.0K
14:06 13.99 13.99 13.99 13.99 0.0K
14:07 13.99 13.99 13.99 13.99 0.0K
14:08 13.99 13.99 13.99 13.99 0.0K
14:09 13.99 13.99 13.99 13.99 0.0K
14:10 13.99 13.99 13.99 13.99 0.0K
14:11 13.99 13.99 13.99 13.99 0.0K
14:12 13.99 13.99 13.99 13.99 0.0K
14:13 13.99 13.99 13.99 13.99 0.0K
14:14 13.99 13.99 13.99 13.99 0.0K
14:15 13.99 13.99 13.99 13.99 0.0K
14:16 14.08 14.10 14.08 14.10 0.3K
14:17 14.10 14.10 14.10 14.10 0.0K
14:18 14.10 14.10 14.10 14.10 0.0K
14:19 14.10 14.10 14.10 14.10 0.0K
14:20 14.10 14.10 14.10 14.10 0.0K
14:21 14.10 14.10 14.10 14.10 0.0K
14:22 14.10 14.10 14.10 14.10 0.0K
14:23 14.10 14.10 14.10 14.10 0.0K
14:24 14.10 14.10 14.10 14.10 0.0K
14:25 14.10 14.10 14.10 14.10 0.0K
14:26 14.10 14.10 14.10 14.10 0.0K
14:27 14.10 14.10 14.10 14.10 0.0K
14:28 14.10 14.10 14.10 14.10 0.0K
14:29 14.10 14.10 14.10 14.10 0.0K
14:30 14.10 14.10 14.10 14.10 0.0K
14:31 14.10 14.10 14.10 14.10 0.0K
14:32 14.10 14.10 14.10 14.10 0.0K
14:33 14.10 14.10 14.10 14.10 0.0K
14:34 14.10 14.10 14.10 14.10 0.0K
14:35 14.10 14.10 14.10 14.10 0.0K
14:36 14.10 14.10 14.10 14.10 0.0K
14:37 14.10 14.10 14.10 14.10 0.0K
14:38 14.10 14.10 14.10 14.10 0.0K
14:39 14.10 14.10 14.10 14.10 0.0K
14:40 14.10 14.10 14.10 14.10 0.0K
14:41 14.10 14.10 14.10 14.10 0.0K
14:42 14.10 14.10 14.10 14.10 0.0K
14:43 14.10 14.10 14.10 14.10 0.0K
14:44 14.10 14.10 14.10 14.10 0.1K
14:45 14.10 14.10 14.10 14.10 0.0K
14:46 14.10 14.10 14.10 14.10 0.0K
14:47 14.10 14.10 14.10 14.10 0.0K
14:48 14.10 14.10 14.10 14.10 0.0K
14:49 14.10 14.10 14.10 14.10 0.0K
14:50 14.10 14.10 14.10 14.10 0.0K
14:51 14.10 14.10 14.10 14.10 0.0K
14:52 14.10 14.10 14.10 14.10 0.0K
14:53 14.10 14.10 14.10 14.10 0.0K
14:54 14.10 14.10 14.10 14.10 0.0K
14:55 14.10 14.10 14.10 14.10 0.0K
14:56 14.10 14.10 14.10 14.10 0.0K
14:57 14.10 14.10 14.10 14.10 0.0K
14:58 14.10 14.10 14.10 14.10 0.0K
14:59 14.10 14.10 14.10 14.10 0.0K
15:00 14.10 14.10 14.10 14.10 0.0K
15:01 14.10 14.10 14.10 14.10 0.0K
15:02 14.10 14.10 14.10 14.10 0.0K
15:03 14.10 14.10 14.10 14.10 0.0K
15:04 14.10 14.10 14.10 14.10 0.0K
15:05 14.10 14.10 14.10 14.10 0.0K
15:06 14.10 14.10 14.10 14.10 0.0K
15:07 14.10 14.10 14.10 14.10 0.0K
15:08 14.10 14.10 14.10 14.10 0.0K
15:09 14.10 14.10 14.10 14.10 0.0K
15:10 14.10 14.10 14.10 14.10 0.0K
15:11 14.10 14.10 14.10 14.10 0.2K
15:12 14.10 14.10 14.10 14.10 0.0K
15:13 14.10 14.10 14.10 14.10 0.0K
15:14 14.10 14.10 14.10 14.10 0.0K
15:15 14.10 14.10 14.10 14.10 0.1K
15:16 14.10 14.10 14.10 14.10 0.0K
15:17 14.10 14.10 14.10 14.10 0.0K
15:18 14.10 14.10 14.10 14.10 0.0K
15:19 14.10 14.10 14.10 14.10 0.0K
15:20 14.00 14.00 14.00 14.00 0.5K
15:21 14.00 14.00 14.00 14.00 0.0K
15:22 14.00 14.00 14.00 14.00 0.0K
15:23 14.00 14.00 14.00 14.00 0.0K
15:24 14.00 14.00 14.00 14.00 0.0K
15:25 14.00 14.00 14.00 14.00 0.0K
15:26 14.00 14.00 14.00 14.00 0.0K
15:27 14.00 14.00 14.00 14.00 0.0K
15:28 14.00 14.00 14.00 14.00 0.0K
15:29 14.00 14.00 14.00 14.00 0.0K
15:30 14.00 14.00 14.00 14.00 0.0K
15:31 14.00 14.00 14.00 14.00 0.0K
15:32 14.00 14.00 14.00 14.00 0.8K
15:33 14.00 14.00 14.00 14.00 0.0K
15:34 14.00 14.00 14.00 14.00 0.0K
15:35 14.00 14.00 14.00 14.00 0.0K
15:36 14.00 14.00 14.00 14.00 0.0K
15:37 14.00 14.00 14.00 14.00 0.0K
15:38 14.00 14.00 14.00 14.00 0.0K
15:39 14.00 14.00 14.00 14.00 0.0K
15:40 14.00 14.00 14.00 14.00 0.0K
15:41 14.00 14.00 14.00 14.00 0.0K
15:42 14.00 14.00 14.00 14.00 0.0K
15:43 14.00 14.00 14.00 14.00 0.0K
15:44 14.00 14.00 14.00 14.00 0.0K
15:45 14.00 14.00 14.00 14.00 0.0K
15:46 14.00 14.00 14.00 14.00 0.0K
15:47 14.00 14.00 14.00 14.00 0.0K
15:48 13.97 13.97 13.97 13.97 0.6K
15:49 13.97 13.97 13.97 13.97 0.0K
15:50 13.97 13.97 13.97 13.97 0.0K
15:51 13.97 13.97 13.97 13.97 0.0K
15:52 13.97 13.97 13.97 13.97 0.0K
15:53 13.97 13.97 13.97 13.97 0.0K
15:54 13.97 13.97 13.97 13.97 0.0K
15:55 13.97 13.97 13.97 13.97 0.0K
15:56 13.97 13.97 13.97 13.97 0.0K
15:57 13.97 13.97 13.97 13.97 0.0K
15:58 13.97 13.97 13.97 13.97 0.0K
15:59 13.97 13.97 13.97 13.97 0.0K
16:00 13.97 13.97 13.86 13.86 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available