Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.69 14.69 14.69 0.3K
10:09 14.65 14.65 14.65 14.65 1.0K
10:12 14.65 14.65 14.65 14.65 0.1K
10:13 14.82 14.84 14.82 14.84 1.4K
10:24 14.69 14.69 14.69 14.69 1.0K
10:38 14.69 14.69 14.69 14.69 0.4K
11:51 14.75 14.75 14.75 14.75 0.1K
11:59 14.63 14.64 14.63 14.64 0.5K
13:17 14.64 14.64 14.64 14.64 0.5K
13:39 14.65 14.65 14.65 14.65 1.7K
14:43 14.66 14.66 14.66 14.66 0.6K
14:59 14.66 14.66 14.66 14.66 0.4K
15:19 14.72 14.72 14.72 14.72 2.4K
15:40 14.74 14.74 14.74 14.74 1.8K
15:52 14.75 14.78 14.75 14.78 0.5K
15:59 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available